Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	23.88	23.94	23.88	23.94	9,204	+0.06(+0.25%)
May 29, 2014	23.95	23.95	23.81	23.88	5,531	+0.03(+0.13%)
May 28, 2014	23.85	23.85	23.85	23.85	1,200	-0.12(-0.50%)
May 27, 2014	24.09	24.09	23.96	23.97	4,633	+0.03(+0.13%)
May 26, 2014	23.95	24.00	23.94	23.94	5,122	-0.02(-0.08%)
May 23, 2014	23.92	23.96	23.92	23.96	8,166	+0.04(+0.17%)
May 22, 2014	23.91	23.92	23.91	23.92	1,442	+0.12(+0.50%)
May 21, 2014	23.67	23.80	23.67	23.80	5,054	+0.09(+0.38%)
May 20, 2014	23.86	23.86	23.70	23.71	4,195	-0.14(-0.59%)
May 16, 2014		23.85	23.85	23.85	0	+0.03(+0.13%)
May 15, 2014	23.97	23.97	23.79	23.82	7,320	-0.09(-0.38%)
May 14, 2014	23.91	23.98	23.90	23.91	10,515	+0.00(+0.00%)
May 13, 2014	23.89	23.92	23.89	23.91	4,020	+0.05(+0.21%)
May 12, 2014	23.86	23.86	23.83	23.86	3,505	+0.11(+0.46%)
May 09, 2014	23.82	23.82	23.72	23.75	5,485	+0.00(+0.00%)
May 08, 2014	23.82	23.83	23.75	23.75	3,410	-0.01(-0.04%)
May 07, 2014	23.76	23.76	23.76	23.76	701	+0.11(+0.47%)
May 06, 2014	23.65	23.65	23.60	23.65	2,151	-0.08(-0.34%)
May 05, 2014	23.76	23.76	23.67	23.73	16,996	-0.03(-0.13%)
May 02, 2014	23.76	23.76	23.76	23.76	944	+0.00(+0.00%)
May 01, 2014	23.73	23.78	23.73	23.76	1,571	-0.02(-0.08%)
Apr 30, 2014	23.73	23.78	23.72	23.78	3,933	+0.13(+0.55%)
Apr 29, 2014	23.71	23.71	23.63	23.65	3,058	+0.12(+0.51%)
Apr 28, 2014	23.50	23.57	23.42	23.53	3,568	+0.11(+0.47%)
Apr 25, 2014	23.48	23.48	23.42	23.42	2,339	-0.08(-0.34%)
Apr 24, 2014	23.50	23.54	23.50	23.50	7,381	+0.00(+0.00%)
Apr 23, 2014	23.53	23.53	23.50	23.50	5,367	-0.02(-0.09%)
Apr 22, 2014	23.62	23.62	23.52	23.52	20,373	-0.06(-0.25%)
Apr 21, 2014	23.58	23.58	23.58	23.58	2,975	+0.03(+0.13%)
Apr 17, 2014		23.55	23.55	23.55	0	+0.00(+0.00%)
Apr 16, 2014	23.50	23.56	23.50	23.55	5,528	+0.19(+0.81%)
Apr 15, 2014	23.30	23.37	23.28	23.36	15,411	+0.05(+0.21%)
Apr 14, 2014	23.17	23.31	23.17	23.31	2,522	+0.14(+0.60%)
Apr 11, 2014	23.18	23.18	23.17	23.17	3,187	-0.08(-0.34%)
Apr 10, 2014	23.35	23.35	23.25	23.25	2,473	-0.06(-0.26%)
Apr 09, 2014	23.41	23.41	23.28	23.31	11,777	-0.01(-0.04%)
Apr 08, 2014	23.32	23.32	23.32	23.32	1,614	+0.13(+0.56%)
Apr 07, 2014	23.21	23.21	23.19	23.19	1,190	-0.05(-0.22%)
Apr 04, 2014	23.28	23.28	23.24	23.24	1,008	+0.06(+0.26%)
Apr 03, 2014	23.25	23.25	23.15	23.18	6,409	-0.07(-0.30%)
Apr 02, 2014	23.28	23.28	23.25	23.25	1,918	+0.08(+0.35%)
Apr 01, 2014	23.17	23.17	23.17	23.17	966	-0.09(-0.39%)
Mar 31, 2014	23.19	23.26	23.18	23.26	22,860	+0.20(+0.87%)
Mar 28, 2014	23.00	23.06	23.00	23.06	2,792	+0.17(+0.74%)
Mar 27, 2014	22.85	22.89	22.85	22.89	7,942	+0.02(+0.09%)
Mar 26, 2014	22.95	22.95	22.87	22.87	2,767	-0.04(-0.17%)
Mar 25, 2014	22.90	22.91	22.84	22.91	1,152	+0.19(+0.84%)
Mar 20, 2014		22.72	22.72	22.72	195	+0.04(+0.18%)
Mar 19, 2014	22.85	22.85	22.64	22.68	4,609	+0.04(+0.18%)
Mar 17, 2014		22.64	22.64	22.64	179	+0.05(+0.22%)
Mar 14, 2014	22.58	22.59	22.58	22.59	1,319	+0.10(+0.44%)
Mar 13, 2014	22.52	22.52	22.49	22.49	1,090	-0.01(-0.04%)
Mar 12, 2014	22.50	22.50	22.50	22.50	1,099	-0.05(-0.22%)
Mar 11, 2014	22.70	22.70	22.55	22.55	6,722	-0.04(-0.18%)
Mar 10, 2014	22.68	22.68	22.59	22.59	4,788	-0.03(-0.13%)
Mar 06, 2014		22.62	22.62	22.62	307	-0.04(-0.18%)
Mar 05, 2014	22.75	22.75	22.63	22.66	11,432	-0.06(-0.26%)
Mar 04, 2014	22.70	22.74	22.70	22.72	7,739	+0.16(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.