Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.39	14.52	13.90	14.31	3,883,879	-0.10(-0.69%)
May 28, 2015	14.10	14.46	14.06	14.41	2,398,167	+0.21(+1.48%)
May 27, 2015	14.06	14.21	13.98	14.20	973,946	+0.19(+1.36%)
May 26, 2015	13.94	14.09	13.68	14.01	2,022,162	+0.00(+0.00%)
May 22, 2015	13.84	14.01	14.01	14.01	1,550,400	-0.03(-0.21%)
May 21, 2015	13.93	14.10	13.77	14.04	1,384,949	+0.09(+0.65%)
May 20, 2015	13.78	13.96	13.64	13.95	1,565,653	+0.20(+1.45%)
May 19, 2015	13.61	13.76	13.24	13.75	1,349,994	+0.07(+0.51%)
May 18, 2015	13.68	13.71	13.43	13.68	795,178	-0.01(-0.07%)
May 15, 2015	13.62	13.75	13.41	13.69	652,727	+0.03(+0.22%)
May 14, 2015	13.82	13.96	13.59	13.66	760,290	-0.09(-0.65%)
May 13, 2015	13.57	13.77	13.54	13.75	1,134,106	+0.17(+1.25%)
May 12, 2015	13.25	13.58	13.09	13.58	983,044	+0.28(+2.11%)
May 11, 2015	13.43	13.62	13.25	13.30	834,120	-0.13(-0.97%)
May 08, 2015	13.38	13.54	13.17	13.43	1,067,746	+0.22(+1.67%)
May 07, 2015	12.86	13.26	12.77	13.21	1,056,709	+0.29(+2.24%)
May 06, 2015	13.03	13.17	12.79	12.92	1,051,697	-0.07(-0.54%)
May 05, 2015	13.20	13.38	12.84	12.99	1,001,824	-0.30(-2.26%)
May 04, 2015	13.30	13.42	13.21	13.29	845,810	+0.07(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.