Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.79	19.80	19.16	19.24	297,058	-0.52(-2.63%)
May 28, 2015	19.46	20.13	19.42	19.76	254,461	+0.26(+1.33%)
May 27, 2015	19.60	19.67	19.12	19.50	301,412	-0.01(-0.05%)
May 26, 2015	19.94	20.23	19.44	19.51	283,486	-0.48(-2.40%)
May 22, 2015	19.95	19.99	19.99	19.99	248,700	-0.05(-0.25%)
May 21, 2015	20.14	20.23	19.95	20.04	184,962	-0.06(-0.30%)
May 20, 2015	19.73	20.15	19.38	20.10	273,521	+0.34(+1.72%)
May 19, 2015	19.67	19.99	19.44	19.76	369,939	+0.26(+1.33%)
May 18, 2015	19.34	19.51	19.18	19.50	188,797	+0.10(+0.52%)
May 15, 2015	18.95	19.68	18.74	19.40	477,072	+0.41(+2.16%)
May 14, 2015	18.64	19.01	18.37	18.99	295,986	+0.51(+2.76%)
May 13, 2015	18.68	18.84	18.38	18.48	255,894	-0.20(-1.07%)
May 12, 2015	18.53	18.82	18.21	18.68	286,663	+0.16(+0.86%)
May 11, 2015	18.91	19.18	18.50	18.52	449,824	-0.18(-0.96%)
May 08, 2015	18.55	18.99	18.37	18.70	314,297	+0.26(+1.41%)
May 07, 2015	18.50	18.74	18.17	18.44	534,300	-0.01(-0.05%)
May 06, 2015	18.25	18.65	17.34	18.45	721,461	+0.19(+1.04%)
May 05, 2015	18.45	18.65	18.10	18.26	505,016	-0.15(-0.81%)
May 04, 2015	18.75	18.83	18.28	18.41	222,540	-0.28(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.