Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.64	30.68	30.41	30.50	78,725	-0.20(-0.65%)
May 28, 2015	30.62	30.74	30.61	30.70	47,186	-0.03(-0.09%)
May 27, 2015	30.33	30.75	30.30	30.73	95,829	+0.51(+1.69%)
May 26, 2015	30.55	30.57	30.10	30.22	124,925	-0.42(-1.37%)
May 22, 2015	30.61	30.64	30.64	30.64	96,044	+0.02(+0.06%)
May 21, 2015	30.43	30.65	30.43	30.62	101,424	+0.09(+0.30%)
May 20, 2015	30.53	30.66	30.41	30.53	95,730	+0.00(+0.00%)
May 19, 2015	30.64	30.65	30.50	30.53	277,726	-0.05(-0.18%)
May 18, 2015	30.47	30.61	30.32	30.58	75,094	+0.17(+0.57%)
May 15, 2015	30.57	30.58	30.33	30.41	84,781	-0.09(-0.30%)
May 14, 2015	30.32	30.50	30.20	30.50	105,643	+0.49(+1.64%)
May 13, 2015	30.04	30.18	29.97	30.01	140,436	+0.14(+0.46%)
May 12, 2015	29.90	29.98	29.63	29.87	128,698	-0.16(-0.55%)
May 11, 2015	30.14	30.17	30.02	30.03	140,362	-0.11(-0.36%)
May 08, 2015	30.11	30.17	30.04	30.14	95,797	+0.40(+1.35%)
May 07, 2015	29.48	29.81	29.48	29.74	79,900	+0.24(+0.80%)
May 06, 2015	29.84	29.87	29.30	29.50	125,170	-0.17(-0.58%)
May 05, 2015	30.11	30.11	29.65	29.68	95,370	-0.48(-1.60%)
May 04, 2015	30.22	30.31	30.14	30.16	107,479	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.