Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.47	28.47	28.14	28.27	1,800,956	-0.22(-0.77%)
May 28, 2015	28.40	28.49	28.30	28.48	916,210	+0.01(+0.03%)
May 27, 2015	28.22	28.50	28.13	28.48	1,326,681	+0.31(+1.09%)
May 26, 2015	28.32	28.32	28.02	28.17	1,446,509	-0.19(-0.69%)
May 22, 2015	28.45	28.36	28.36	28.36	1,048,695	-0.10(-0.34%)
May 21, 2015	28.45	28.57	28.34	28.46	848,645	-0.04(-0.14%)
May 20, 2015	28.69	28.69	28.39	28.50	1,906,311	-0.15(-0.54%)
May 19, 2015	28.49	28.68	28.46	28.66	2,011,088	+0.24(+0.86%)
May 18, 2015	28.00	28.44	28.00	28.41	1,363,276	+0.44(+1.56%)
May 15, 2015	28.36	28.40	27.87	27.97	1,713,678	-0.38(-1.34%)
May 14, 2015	28.31	28.36	28.22	28.36	1,221,654	+0.14(+0.49%)
May 13, 2015	28.11	28.27	27.97	28.22	1,540,894	+0.12(+0.43%)
May 12, 2015	27.89	28.19	27.73	28.10	2,182,964	+0.08(+0.29%)
May 11, 2015	27.85	28.10	27.82	28.02	1,254,255	+0.14(+0.49%)
May 08, 2015	27.72	27.91	27.64	27.88	1,345,630	+0.22(+0.79%)
May 07, 2015	27.59	27.82	27.50	27.66	1,029,744	-0.09(-0.32%)
May 06, 2015	27.73	27.76	27.47	27.75	1,538,130	+0.14(+0.50%)
May 05, 2015	27.71	27.89	27.57	27.61	2,054,261	-0.14(-0.50%)
May 04, 2015	27.43	27.78	27.43	27.75	1,098,800	+0.36(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.