Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.652	9.849	9.607	9.697	6,600,609	+0.04(+0.37%)
May 28, 2015	9.688	9.701	9.536	9.661	3,624,979	-0.04(-0.37%)
May 27, 2015	9.572	9.697	9.491	9.697	3,036,131	+0.13(+1.40%)
May 26, 2015	9.563	9.589	9.446	9.563	7,970,409	-0.04(-0.47%)
May 22, 2015	9.697	9.607	9.607	9.607	3,064,429	-0.08(-0.83%)
May 21, 2015	9.661	9.741	9.616	9.688	5,601,099	+0.00(+0.00%)
May 20, 2015	9.554	9.706	9.536	9.688	3,682,114	+0.13(+1.40%)
May 19, 2015	9.643	9.688	9.545	9.554	4,011,727	-0.09(-0.93%)
May 18, 2015	9.563	9.679	9.554	9.643	4,849,275	+0.06(+0.65%)
May 15, 2015	9.741	9.741	9.554	9.581	4,135,397	-0.17(-1.74%)
May 14, 2015	9.616	9.786	9.536	9.750	9,416,285	+0.16(+1.68%)
May 13, 2015	9.589	9.697	9.554	9.589	4,427,280	+0.02(+0.19%)
May 12, 2015	9.598	9.616	9.411	9.572	4,164,560	-0.09(-0.93%)
May 11, 2015	9.482	9.750	9.438	9.661	6,194,822	+0.16(+1.69%)
May 08, 2015	9.464	9.697	9.429	9.500	8,326,454	+0.13(+1.43%)
May 07, 2015	9.232	9.402	9.196	9.366	2,851,516	+0.11(+1.16%)
May 06, 2015	9.339	9.348	9.160	9.259	5,410,007	-0.06(-0.67%)
May 05, 2015	9.438	9.446	9.268	9.321	6,710,132	-0.07(-0.76%)
May 04, 2015	9.312	9.455	9.268	9.393	7,471,403	+0.13(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.