Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	86.38	87.25	86.00	86.36	1,480,485	-0.10(-0.11%)
May 28, 2015	86.66	87.09	86.09	86.46	960,135	-0.31(-0.36%)
May 27, 2015	86.24	86.95	85.84	86.77	990,111	+0.95(+1.11%)
May 26, 2015	86.58	86.58	85.61	85.82	1,296,112	-0.82(-0.94%)
May 22, 2015	86.41	86.64	86.64	86.64	1,411,342	+0.04(+0.04%)
May 21, 2015	86.83	87.00	86.36	86.60	828,510	-0.34(-0.39%)
May 20, 2015	86.84	87.65	86.84	86.94	1,095,120	+0.09(+0.10%)
May 19, 2015	86.67	87.11	86.39	86.85	1,142,068	+0.08(+0.09%)
May 18, 2015	85.96	87.04	85.82	86.77	1,108,400	+0.97(+1.13%)
May 15, 2015	85.55	85.96	85.34	85.80	1,403,580	+0.22(+0.26%)
May 14, 2015	84.14	85.65	83.85	85.58	1,469,005	+2.11(+2.53%)
May 13, 2015	83.68	84.28	83.29	83.47	914,297	-0.15(-0.18%)
May 12, 2015	84.43	84.57	83.58	83.62	1,222,514	-1.15(-1.36%)
May 11, 2015	84.98	85.18	84.63	84.77	825,399	-0.18(-0.21%)
May 08, 2015	84.24	85.17	83.99	84.95	1,400,908	+1.75(+2.11%)
May 07, 2015	82.98	83.80	82.98	83.20	892,193	+0.04(+0.05%)
May 06, 2015	83.88	83.97	82.77	83.15	1,096,269	-0.31(-0.37%)
May 05, 2015	83.74	84.04	83.07	83.46	1,145,068	-0.66(-0.78%)
May 04, 2015	84.13	84.58	83.96	84.11	1,163,192	+0.21(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.