Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.060	7.100	7.060	7.100	5,169	+0.05(+0.71%)
May 28, 2015	7.200	7.200	6.750	7.050	5,785	-0.15(-2.08%)
May 27, 2015	7.200	7.200	7.050	7.199	1,550	+0.25(+3.59%)
May 21, 2015		6.950	6.950	6.950	80	-0.05(-0.71%)
May 20, 2015	7.050	7.050	6.750	7.000	37,902	+0.00(+0.00%)
May 18, 2015		7.000	7.000	7.000	0	+0.20(+2.94%)
May 15, 2015	6.800	6.800	6.800	6.800	3,110	+0.00(+0.00%)
May 14, 2015	6.800	6.800	6.800	6.800	4,157	-0.10(-1.45%)
May 13, 2015	6.800	6.900	6.800	6.900	22,580	+0.20(+2.99%)
May 12, 2015	6.900	6.900	6.700	6.700	4,535	-0.13(-1.90%)
May 11, 2015	7.000	7.100	6.830	6.830	1,226	+0.08(+1.19%)
May 08, 2015	6.750	6.800	6.700	6.750	4,299	+0.00(+0.00%)
May 07, 2015	6.650	7.100	6.650	6.750	18,959	+0.25(+3.85%)
May 06, 2015	6.510	6.510	6.500	6.500	25,514	+0.00(+0.00%)
May 05, 2015	6.500	6.500	6.500	6.500	248	+0.17(+2.69%)
May 04, 2015	6.650	6.650	6.330	6.330	411	-0.42(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.