Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.29	24.25	22.17	23.90	223,332	-1.41(-5.57%)
May 28, 2015	24.78	25.55	24.49	25.31	39,202	+0.48(+1.93%)
May 27, 2015	24.28	24.93	24.01	24.83	39,565	+0.48(+1.97%)
May 26, 2015	24.86	24.97	24.28	24.35	55,047	-0.69(-2.76%)
May 22, 2015	25.69	25.04	25.04	25.04	71,200	-1.24(-4.72%)
May 21, 2015	26.49	26.90	26.16	26.28	68,225	-0.29(-1.09%)
May 20, 2015	25.60	26.70	25.20	26.57	92,859	+0.91(+3.55%)
May 19, 2015	25.21	26.00	25.21	25.66	46,682	+0.38(+1.50%)
May 18, 2015	25.19	25.38	24.90	25.28	57,800	-0.07(-0.28%)
May 15, 2015	25.26	25.40	24.93	25.35	30,039	-0.06(-0.24%)
May 14, 2015	25.62	25.62	25.06	25.41	41,995	+0.10(+0.40%)
May 13, 2015	24.72	25.36	24.72	25.31	22,656	+0.75(+3.05%)
May 12, 2015	24.73	24.77	24.18	24.56	35,619	-0.35(-1.41%)
May 11, 2015	24.80	25.18	24.47	24.91	47,644	-0.03(-0.12%)
May 08, 2015	25.61	25.65	24.86	24.94	15,286	-0.42(-1.66%)
May 07, 2015	25.48	25.66	25.20	25.36	34,574	+0.25(+1.00%)
May 06, 2015	25.04	25.17	24.74	25.11	55,608	+0.17(+0.68%)
May 05, 2015	24.12	24.94	23.95	24.94	66,907	+0.74(+3.06%)
May 04, 2015	24.49	24.67	24.10	24.20	20,680	-0.31(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.