Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.84	143.84	142.64	142.64	7,964,737	-1.88(-1.30%)
May 28, 2015	143.84	144.52	142.80	144.52	5,050,584	+0.58(+0.40%)
May 27, 2015	144.21	144.47	143.63	143.95	4,841,657	+0.00(+0.00%)
May 26, 2015	143.95	144.26	143.22	143.95	9,074,170	-0.84(-0.58%)
May 22, 2015	144.84	144.78	144.78	144.78	4,452,439	-0.21(-0.14%)
May 21, 2015	144.78	145.36	144.10	145.00	7,706,030	+0.42(+0.29%)
May 20, 2015	143.01	144.89	142.28	144.58	7,680,254	+1.52(+1.06%)
May 19, 2015	142.64	143.27	142.33	143.06	5,573,030	+0.21(+0.15%)
May 18, 2015	142.33	143.27	142.33	142.85	4,299,408	+0.21(+0.15%)
May 15, 2015	143.22	143.53	142.54	142.64	6,838,244	-0.73(-0.51%)
May 14, 2015	142.90	143.48	142.01	143.37	5,154,940	+1.05(+0.73%)
May 13, 2015	141.33	142.48	140.81	142.33	7,104,762	+0.94(+0.67%)
May 12, 2015	140.29	141.70	139.97	141.38	5,695,200	+0.57(+0.41%)
May 11, 2015	142.54	142.80	140.50	140.81	6,203,884	-2.30(-1.61%)
May 08, 2015	142.54	143.79	142.38	143.11	7,115,998	+1.67(+1.18%)
May 07, 2015	140.08	141.86	139.45	141.44	5,933,876	+1.20(+0.86%)
May 06, 2015	141.23	142.17	139.19	140.24	5,307,339	-0.57(-0.41%)
May 05, 2015	142.54	143.11	140.44	140.81	5,801,637	-1.83(-1.28%)
May 04, 2015	143.11	144.42	142.54	142.64	5,007,638	-0.21(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.