Date	Open	High	Low	Close	Change (%)
May 29, 2015	2713	2723	2693	2703	-20.13(-0.74%)
May 28, 2015	2714	2745	2693	2723	-4.05(-0.15%)
May 27, 2015	2680	2739	2664	2727	+45.61(+1.70%)
May 26, 2015	2700	2715	2664	2682	-26.59(-0.98%)
May 22, 2015	2708	2708	2708	2708	+18.02(+0.67%)
May 21, 2015	2664	2710	2658	2690	+19.60(+0.73%)
May 20, 2015	2668	2692	2653	2671	+7.91(+0.30%)
May 19, 2015	2668	2685	2654	2663	-13.31(-0.50%)
May 18, 2015	2656	2686	2640	2676	+15.47(+0.58%)
May 15, 2015	2651	2664	2631	2661	+14.59(+0.55%)
May 14, 2015	2652	2667	2631	2646	+9.05(+0.34%)
May 13, 2015	2649	2660	2624	2637	-4.07(-0.15%)
May 12, 2015	2638	2660	2611	2641	-6.72(-0.25%)
May 11, 2015	2679	2693	2635	2648	-29.08(-1.09%)
May 08, 2015	2735	2750	2639	2677	+7.32(+0.27%)
May 07, 2015	2675	2694	2656	2669	-3.37(-0.13%)
May 06, 2015	2679	2707	2643	2673	+3.94(+0.15%)
May 05, 2015	2716	2726	2654	2669	-44.78(-1.65%)
May 04, 2015	2723	2741	2705	2714	-2.47(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.