Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	28.53	28.66	28.19	28.25	672,790	-0.27(-0.95%)
May 28, 2015	28.81	28.89	28.41	28.52	460,502	-0.32(-1.10%)
May 27, 2015	28.76	28.78	28.61	28.84	489,272	+0.07(+0.23%)
May 26, 2015	28.85	28.87	28.12	28.78	765,571	-0.02(-0.06%)
May 22, 2015	29.12	28.80	28.80	28.80	452,222	-0.28(-0.97%)
May 21, 2015	29.16	29.35	28.97	29.08	419,554	-0.20(-0.67%)
May 20, 2015	29.08	29.44	28.70	29.27	764,681	+0.23(+0.77%)
May 19, 2015	28.33	29.21	28.33	29.05	894,402	+0.69(+2.45%)
May 18, 2015	28.03	28.47	27.87	28.36	807,162	+0.18(+0.63%)
May 15, 2015	28.29	28.31	27.96	28.18	551,142	-0.08(-0.27%)
May 14, 2015	28.35	28.46	27.76	28.25	587,256	+0.05(+0.17%)
May 13, 2015	28.28	28.43	28.13	28.21	399,260	-0.13(-0.46%)
May 12, 2015	28.34	28.46	27.85	28.34	399,571	-0.22(-0.79%)
May 11, 2015	28.78	28.82	28.43	28.56	483,849	+0.07(+0.26%)
May 08, 2015	28.77	28.91	28.46	28.49	929,159	+0.27(+0.96%)
May 07, 2015	27.64	28.30	27.61	28.22	846,963	+0.50(+1.82%)
May 06, 2015	27.30	27.73	27.04	27.71	886,739	+0.41(+1.51%)
May 05, 2015	27.68	27.85	27.23	27.30	569,171	-0.37(-1.35%)
May 04, 2015	27.56	28.10	27.56	27.67	825,187	+0.07(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.