Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.36	31.36	30.96	31.01	46,355	-0.71(-2.23%)
May 28, 2015	31.65	31.81	31.60	31.72	41,254	-2.21(-6.52%)
May 27, 2015	33.71	33.97	33.67	33.93	25,193	+0.40(+1.19%)
May 26, 2015	33.72	33.76	33.45	33.53	23,336	+0.15(+0.44%)
May 22, 2015	33.27	33.38	33.38	33.38	40,527	+1.27(+3.95%)
May 21, 2015	31.99	32.11	31.94	32.11	38,903	-0.08(-0.24%)
May 20, 2015	32.22	32.27	32.00	32.19	50,015	-0.78(-2.36%)
May 19, 2015	32.74	33.00	32.73	32.97	51,707	+0.75(+2.33%)
May 18, 2015	32.79	33.16	32.06	32.22	214,145	-0.87(-2.63%)
May 15, 2015	32.95	33.12	32.86	33.09	50,376	+0.04(+0.11%)
May 14, 2015	33.01	33.16	32.96	33.05	23,884	+1.55(+4.93%)
May 13, 2015	31.62	31.78	31.45	31.49	16,925	-0.05(-0.16%)
May 12, 2015	31.44	31.58	31.28	31.55	17,873	-0.56(-1.73%)
May 11, 2015	32.47	32.48	32.04	32.10	52,302	-0.43(-1.32%)
May 08, 2015	31.95	32.70	31.83	32.53	108,413	+1.90(+6.21%)
May 07, 2015	30.38	30.70	30.30	30.63	56,754	-1.65(-5.13%)
May 06, 2015	32.71	32.85	32.24	32.28	58,201	-2.48(-7.14%)
May 05, 2015	34.33	34.87	34.19	34.77	121,342	-1.84(-5.02%)
May 04, 2015	36.62	36.73	36.48	36.61	66,758	-1.66(-4.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.