Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	30.64	30.68	30.41	30.50	78,725	-0.20(-0.65%)
May 28, 2015	30.62	30.74	30.61	30.70	47,186	-0.03(-0.09%)
May 27, 2015	30.33	30.75	30.30	30.73	95,829	+0.51(+1.69%)
May 26, 2015	30.55	30.57	30.10	30.22	124,925	-0.42(-1.37%)
May 22, 2015	30.61	30.64	30.64	30.64	96,044	+0.02(+0.06%)
May 21, 2015	30.43	30.65	30.43	30.62	101,424	+0.09(+0.30%)
May 20, 2015	30.53	30.66	30.41	30.53	95,730	+0.00(+0.00%)
May 19, 2015	30.64	30.65	30.50	30.53	277,726	-0.05(-0.18%)
May 18, 2015	30.47	30.61	30.32	30.58	75,094	+0.17(+0.57%)
May 15, 2015	30.57	30.58	30.33	30.41	84,781	-0.09(-0.30%)
May 14, 2015	30.32	30.50	30.20	30.50	105,643	+0.49(+1.64%)
May 13, 2015	30.04	30.18	29.97	30.01	140,436	+0.14(+0.46%)
May 12, 2015	29.90	29.98	29.63	29.87	128,698	-0.16(-0.55%)
May 11, 2015	30.14	30.17	30.02	30.03	140,362	-0.11(-0.36%)
May 08, 2015	30.11	30.17	30.04	30.14	95,797	+0.40(+1.35%)
May 07, 2015	29.48	29.81	29.48	29.74	79,900	+0.24(+0.80%)
May 06, 2015	29.84	29.87	29.30	29.50	125,170	-0.17(-0.58%)
May 05, 2015	30.11	30.11	29.65	29.68	95,370	-0.48(-1.60%)
May 04, 2015	30.22	30.31	30.14	30.16	107,479	+0.04(+0.12%)
May 01, 2015	29.86	30.12	29.84	30.12	96,781	+0.38(+1.29%)
Apr 30, 2015	30.11	30.11	29.63	29.74	370,286	-0.51(-1.69%)
Apr 29, 2015	30.25	30.39	30.04	30.25	57,960	-0.13(-0.42%)
Apr 28, 2015	30.41	30.52	30.10	30.38	99,267	+0.04(+0.12%)
Apr 27, 2015	30.43	30.52	30.29	30.34	132,950	+0.05(+0.18%)
Apr 24, 2015	30.43	30.43	30.16	30.29	80,076	+0.17(+0.58%)
Apr 23, 2015	30.00	30.22	29.90	30.11	115,892	+0.07(+0.24%)
Apr 22, 2015	29.87	30.09	29.70	30.04	56,934	+0.29(+0.98%)
Apr 21, 2015	29.90	29.93	29.73	29.75	51,567	+0.01(+0.03%)
Apr 20, 2015	29.47	29.78	29.44	29.74	85,488	+0.50(+1.70%)
Apr 17, 2015	29.52	29.52	29.15	29.24	99,845	-0.48(-1.61%)
Apr 16, 2015	29.72	29.79	29.65	29.72	57,532	-0.05(-0.18%)
Apr 15, 2015	29.62	29.84	29.60	29.78	104,137	+0.26(+0.86%)
Apr 14, 2015	29.61	29.67	29.37	29.52	62,797	-0.08(-0.28%)
Apr 13, 2015	29.77	29.88	29.59	29.60	110,529	-0.13(-0.43%)
Apr 10, 2015	29.60	29.73	29.55	29.73	55,806	+0.13(+0.43%)
Apr 09, 2015	29.48	29.61	29.34	29.60	109,718	+0.13(+0.43%)
Apr 08, 2015	29.41	29.56	29.36	29.48	78,349	+0.08(+0.28%)
Apr 07, 2015	29.41	29.60	29.38	29.39	88,346	-0.02(-0.06%)
Apr 06, 2015	28.94	29.45	28.93	29.41	151,917	+0.28(+0.97%)
Apr 02, 2015	29.15	29.13	29.13	29.13	102,724	-0.02(-0.06%)
Apr 01, 2015	29.27	29.27	28.98	29.15	363,844	-0.15(-0.50%)
Mar 31, 2015	29.43	29.49	29.29	29.29	100,203	-0.23(-0.77%)
Mar 30, 2015	29.35	29.54	29.35	29.52	112,926	+0.31(+1.06%)
Mar 27, 2015	29.15	29.27	28.99	29.21	486,787	+0.08(+0.28%)
Mar 26, 2015	28.96	29.24	28.81	29.13	118,682	+0.02(+0.06%)
Mar 25, 2015	29.96	29.96	29.10	29.11	175,720	-0.80(-2.69%)
Mar 24, 2015	30.05	30.11	29.91	29.91	81,917	-0.09(-0.30%)
Mar 23, 2015	30.09	30.14	30.01	30.01	60,654	+0.04(+0.12%)
Mar 20, 2015	30.08	30.13	29.97	29.97	110,908	+0.05(+0.18%)
Mar 19, 2015	29.90	29.90	29.88	29.91	111,806	-0.04(-0.12%)
Mar 18, 2015	29.54	30.05	29.42	29.95	99,789	+0.37(+1.23%)
Mar 17, 2015	29.52	29.63	29.44	29.59	54,701	+0.02(+0.06%)
Mar 16, 2015	29.33	29.57	29.28	29.57	84,715	+0.36(+1.22%)
Mar 13, 2015	29.33	29.38	29.02	29.21	280,950	-0.16(-0.56%)
Mar 12, 2015	29.12	29.38	29.06	29.38	140,759	+0.19(+0.66%)
Mar 11, 2015	29.36	29.40	29.16	29.18	101,917	-0.16(-0.53%)
Mar 10, 2015	29.77	29.77	29.33	29.34	146,070	-0.61(-2.04%)
Mar 09, 2015	29.96	30.06	29.80	29.95	130,978	+0.14(+0.46%)
Mar 06, 2015	30.26	30.26	29.75	29.81	174,248	-0.35(-1.15%)
Mar 05, 2015	30.28	30.28	30.04	30.16	194,185	+0.01(+0.03%)
Mar 04, 2015	30.22	30.27	29.98	30.15	188,096	-0.12(-0.39%)
Mar 03, 2015	30.51	30.52	30.20	30.27	272,264	-0.23(-0.77%)
Mar 02, 2015	30.25	30.52	30.23	30.50	342,884	+0.29(+0.96%)
Feb 27, 2015	30.36	30.39	30.18	30.22	126,530	-0.15(-0.49%)
Feb 26, 2015	30.26	30.39	30.20	30.36	75,419	+0.18(+0.58%)
Feb 25, 2015	30.32	30.32	30.11	30.19	122,367	-0.16(-0.51%)
Feb 24, 2015	30.24	30.39	30.12	30.34	91,731	+0.07(+0.24%)
Feb 23, 2015	30.33	30.33	30.11	30.27	113,371	+0.01(+0.03%)
Feb 20, 2015	30.10	30.27	29.93	30.26	102,922	+0.20(+0.67%)
Feb 19, 2015	29.91	30.10	29.87	30.06	82,306	+0.11(+0.37%)
Feb 18, 2015	29.94	29.97	29.84	29.95	151,362	+0.06(+0.21%)
Feb 17, 2015	29.93	29.93	29.80	29.89	136,013	+0.02(+0.06%)
Feb 13, 2015	29.77	29.87	29.87	29.87	111,704	+0.20(+0.68%)
Feb 12, 2015	29.44	29.67	29.44	29.67	124,184	+0.47(+1.63%)
Feb 11, 2015	29.06	29.25	29.05	29.19	72,026	+0.13(+0.44%)
Feb 10, 2015	28.89	29.09	28.70	29.06	158,271	+0.43(+1.49%)
Feb 09, 2015	28.64	28.77	28.57	28.64	72,637	-0.03(-0.11%)
Feb 06, 2015	28.86	28.98	28.61	28.67	401,450	-0.13(-0.44%)
Feb 05, 2015	28.66	28.82	28.58	28.80	70,157	+0.27(+0.96%)
Feb 04, 2015	28.48	28.72	28.48	28.53	102,341	+0.05(+0.19%)
Feb 03, 2015	28.23	28.50	28.19	28.47	145,741	+0.33(+1.17%)
Feb 02, 2015	28.00	28.18	27.49	28.14	2,704,304	+0.24(+0.85%)
Jan 30, 2015	28.26	28.31	27.85	27.91	73,292	-0.39(-1.39%)
Jan 29, 2015	28.13	28.32	27.76	28.30	168,847	+0.26(+0.94%)
Jan 28, 2015	28.63	28.63	28.02	28.03	122,161	-0.04(-0.13%)
Jan 27, 2015	28.44	28.46	27.92	28.07	164,866	-0.83(-2.88%)
Jan 26, 2015	29.01	29.01	28.76	28.90	131,886	-0.08(-0.28%)
Jan 23, 2015	28.94	29.07	28.85	28.98	85,213	+0.12(+0.41%)
Jan 22, 2015	28.42	28.90	28.21	28.86	92,614	+0.50(+1.77%)
Jan 21, 2015	28.26	28.46	28.08	28.36	321,384	+0.07(+0.26%)
Jan 20, 2015	28.25	28.37	27.95	28.29	1,174,158	+0.18(+0.65%)
Jan 16, 2015	27.73	28.11	27.67	28.11	184,160	+0.28(+1.02%)
Jan 15, 2015	28.40	28.40	27.79	27.82	213,575	-0.41(-1.46%)
Jan 14, 2015	28.16	28.37	27.98	28.23	178,084	-0.17(-0.61%)
Jan 13, 2015	28.69	29.04	28.20	28.41	132,107	-0.02(-0.06%)
Jan 12, 2015	28.85	28.85	28.32	28.43	146,033	-0.37(-1.27%)
Jan 09, 2015	28.99	29.01	28.58	28.79	120,153	-0.07(-0.25%)
Jan 08, 2015	28.51	28.93	28.49	28.86	161,514	+0.64(+2.26%)
Jan 07, 2015	28.16	28.28	28.06	28.23	174,721	+0.27(+0.95%)
Jan 06, 2015	28.43	28.44	27.82	27.96	327,284	-0.37(-1.29%)
Jan 05, 2015	28.75	28.75	28.27	28.32	157,243	-0.47(-1.65%)
Jan 02, 2015	29.13	29.17	28.64	28.80	232,832	-0.14(-0.47%)
Dec 31, 2014	29.35	28.94	28.94	28.94	113,456	-0.30(-1.03%)
Dec 30, 2014	29.41	29.42	29.18	29.24	143,845	-0.20(-0.68%)
Dec 29, 2014	29.62	29.62	29.41	29.44	195,352	-0.16(-0.52%)
Dec 26, 2014	29.62	29.65	29.51	29.59	77,797	+0.10(+0.34%)
Dec 24, 2014	29.60	29.49	29.49	29.49	188,474	-0.01(-0.03%)
Dec 23, 2014	29.51	29.59	29.45	29.50	393,986	+0.11(+0.37%)
Dec 22, 2014	29.19	29.39	29.19	29.39	285,279	+0.29(+1.00%)
Dec 19, 2014	29.17	29.22	29.03	29.10	85,543	-0.03(-0.09%)
Dec 18, 2014	28.85	29.13	28.74	29.13	168,043	+0.81(+2.87%)
Dec 17, 2014	27.79	28.33	27.79	28.32	123,123	+0.57(+2.04%)
Dec 16, 2014	27.92	28.41	27.75	27.75	506,221	-0.40(-1.43%)
Dec 15, 2014	28.50	28.64	28.03	28.15	124,801	-0.17(-0.61%)
Dec 12, 2014	28.55	28.69	28.31	28.32	153,970	-0.43(-1.49%)
Dec 11, 2014	28.73	29.06	28.68	28.75	72,373	+0.14(+0.48%)
Dec 10, 2014	29.06	29.10	28.56	28.62	143,659	-0.47(-1.63%)
Dec 09, 2014	28.62	29.10	28.49	29.09	143,795	+0.17(+0.60%)
Dec 08, 2014	29.24	29.27	28.79	28.92	158,410	-0.38(-1.31%)
Dec 05, 2014	29.40	29.42	29.24	29.30	83,349	+0.02(+0.06%)
Dec 04, 2014	29.32	29.36	29.19	29.28	160,579	+0.03(+0.09%)
Dec 03, 2014	29.16	29.33	29.10	29.26	481,841	+0.16(+0.56%)
Dec 02, 2014	29.05	29.16	28.95	29.09	526,036	+0.07(+0.25%)
Dec 01, 2014	29.31	29.34	28.91	29.02	219,932	-0.34(-1.15%)
Nov 28, 2014	29.40	29.47	29.27	29.36	72,016	+0.05(+0.16%)
Nov 26, 2014	29.11	29.31	29.31	29.31	86,954	+0.25(+0.85%)
Nov 25, 2014	29.07	29.17	29.04	29.06	195,836	+0.04(+0.15%)
Nov 24, 2014	28.92	29.03	28.85	29.02	109,916	+0.24(+0.83%)
Nov 21, 2014	29.03	29.04	28.72	28.78	127,634	+0.06(+0.22%)
Nov 20, 2014	28.48	28.74	28.38	28.72	103,279	+0.18(+0.64%)
Nov 19, 2014	28.78	28.78	28.41	28.54	203,095	-0.23(-0.79%)
Nov 18, 2014	28.69	28.80	28.65	28.76	137,141	+0.17(+0.61%)
Nov 17, 2014	28.66	28.71	28.47	28.59	101,363	-0.07(-0.26%)
Nov 14, 2014	28.54	28.68	28.49	28.66	80,452	+0.18(+0.64%)
Nov 13, 2014	28.46	28.60	28.40	28.48	120,935	+0.08(+0.29%)
Nov 12, 2014	28.30	28.43	28.23	28.40	102,161	+0.06(+0.23%)
Nov 11, 2014	28.35	28.35	28.22	28.33	103,253	+0.05(+0.16%)
Nov 10, 2014	28.23	28.33	28.16	28.29	88,214	+0.08(+0.29%)
Nov 07, 2014	28.26	28.26	28.06	28.21	79,014	+0.00(+0.00%)
Nov 06, 2014	28.25	28.25	28.04	28.21	162,066	+0.05(+0.16%)
Nov 05, 2014	28.35	28.36	28.07	28.16	143,989	+0.05(+0.16%)
Nov 04, 2014	28.11	28.20	27.93	28.11	113,117	+0.02(+0.06%)
Nov 03, 2014	28.10	28.18	27.98	28.10	230,903	+0.09(+0.33%)
Oct 31, 2014	27.90	28.01	27.85	28.01	164,365	+0.51(+1.86%)
Oct 30, 2014	27.37	27.54	27.26	27.49	423,251	+0.11(+0.40%)
Oct 29, 2014	27.51	27.51	27.23	27.38	75,378	-0.06(-0.23%)
Oct 28, 2014	27.18	27.45	27.14	27.45	129,170	+0.43(+1.59%)
Oct 27, 2014	27.02	27.03	27.03	27.02	118,019	-0.01(-0.03%)
Oct 24, 2014	26.86	27.04	26.80	27.03	189,899	+0.21(+0.78%)
Oct 23, 2014	26.71	26.96	26.64	26.82	145,029	+0.42(+1.59%)
Oct 22, 2014	26.72	26.76	26.39	26.40	100,677	-0.19(-0.72%)
Oct 21, 2014	26.31	26.59	26.27	26.59	280,169	+0.57(+2.18%)
Oct 20, 2014	25.77	26.03	25.59	26.02	732,318	+0.15(+0.56%)
Oct 17, 2014	25.98	26.06	25.73	25.88	85,217	+0.33(+1.29%)
Oct 16, 2014	25.28	25.68	25.11	25.55	86,654	-0.09(-0.36%)
Oct 15, 2014	25.49	25.75	25.04	25.64	168,872	-0.14(-0.53%)
Oct 14, 2014	25.84	26.08	25.72	25.78	82,844	+0.10(+0.39%)
Oct 13, 2014	25.98	26.21	25.66	25.68	176,749	-0.33(-1.26%)
Oct 10, 2014	26.66	26.68	26.00	26.00	172,295	-0.82(-3.07%)
Oct 09, 2014	27.30	27.30	26.77	26.83	84,887	-0.46(-1.67%)
Oct 08, 2014	26.85	27.30	26.57	27.28	57,661	+0.48(+1.81%)
Oct 07, 2014	27.15	27.15	26.78	26.80	131,674	-0.43(-1.58%)
Oct 06, 2014	27.45	27.45	27.18	27.23	74,290	-0.05(-0.20%)
Oct 03, 2014	27.21	27.33	27.12	27.28	142,959	+0.24(+0.88%)
Oct 02, 2014	27.00	27.11	26.68	27.05	178,048	+0.05(+0.17%)
Oct 01, 2014	27.42	27.42	26.94	27.00	285,824	-0.47(-1.73%)
Sep 30, 2014	27.53	27.59	27.38	27.48	98,613	+0.05(+0.17%)
Sep 29, 2014	27.20	27.48	27.12	27.43	343,983	-0.02(-0.07%)
Sep 26, 2014	27.17	27.48	27.17	27.45	69,437	+0.31(+1.14%)
Sep 25, 2014	27.69	27.69	27.13	27.14	132,865	-0.60(-2.17%)
Sep 24, 2014	27.53	27.75	27.43	27.74	42,633	+0.21(+0.76%)
Sep 23, 2014	27.53	27.67	27.47	27.53	74,945	-0.09(-0.33%)
Sep 22, 2014	27.85	27.86	27.56	27.62	91,166	-0.26(-0.92%)
Sep 19, 2014	28.10	28.10	27.78	27.88	61,957	-0.20(-0.71%)
Sep 18, 2014	27.99	28.09	27.98	28.08	54,801	+0.19(+0.67%)
Sep 17, 2014	27.88	28.01	27.75	27.89	57,776	+0.02(+0.08%)
Sep 16, 2014	27.60	27.89	27.46	27.87	62,842	+0.21(+0.76%)
Sep 15, 2014	27.97	27.97	27.59	27.66	244,962	-0.26(-0.92%)
Sep 12, 2014	28.04	28.04	27.85	27.91	39,899	-0.10(-0.36%)
Sep 11, 2014	27.89	28.03	27.82	28.01	39,552	+0.05(+0.16%)
Sep 10, 2014	27.80	28.01	27.74	27.97	477,047	+0.22(+0.79%)
Sep 09, 2014	28.00	28.11	27.71	27.75	88,582	-0.22(-0.78%)
Sep 08, 2014	27.92	28.06	27.86	27.97	67,537	+0.08(+0.29%)
Sep 05, 2014	27.80	27.91	27.73	27.89	48,439	+0.15(+0.53%)
Sep 04, 2014	27.84	27.97	27.67	27.74	85,267	-0.03(-0.10%)
Sep 03, 2014	28.13	28.13	27.73	27.77	122,234	-0.21(-0.75%)
Sep 02, 2014	28.03	28.03	27.85	27.98	311,810	+0.07(+0.26%)
Aug 29, 2014	27.84	27.91	27.91	27.91	130,979	+0.17(+0.60%)
Aug 28, 2014	27.68	27.80	27.64	27.74	78,006	-0.07(-0.23%)
Aug 27, 2014	27.88	27.88	27.73	27.80	62,225	-0.05(-0.20%)
Aug 26, 2014	27.84	27.89	27.80	27.86	119,787	+0.07(+0.26%)
Aug 25, 2014	28.01	28.01	27.74	27.79	397,768	-0.02(-0.07%)
Aug 22, 2014	27.83	27.84	27.71	27.80	72,345	+0.03(+0.10%)
Aug 21, 2014	27.77	27.81	27.68	27.78	72,220	+0.14(+0.50%)
Aug 20, 2014	27.71	27.71	27.58	27.64	122,837	+0.00(+0.00%)
Aug 19, 2014	27.60	27.65	27.48	27.64	82,088	+0.20(+0.73%)
Aug 18, 2014	27.33	27.45	27.26	27.44	141,382	+0.29(+1.08%)
Aug 15, 2014	27.28	27.28	26.97	27.15	56,659	+0.02(+0.07%)
Aug 14, 2014	27.13	27.13	27.05	27.13	76,802	+0.04(+0.13%)
Aug 13, 2014	26.88	27.07	26.85	27.09	84,747	+0.32(+1.19%)
Aug 12, 2014	26.84	26.88	26.67	26.77	53,070	-0.09(-0.34%)
Aug 11, 2014	26.76	26.92	26.73	26.86	98,835	+0.19(+0.72%)
Aug 08, 2014	26.51	26.63	26.41	26.67	114,844	+0.18(+0.69%)
Aug 07, 2014	26.75	26.76	26.41	26.49	64,180	-0.10(-0.38%)
Aug 06, 2014	26.48	26.73	26.41	26.59	466,010	-0.05(-0.17%)
Aug 05, 2014	26.75	26.79	26.52	26.64	59,513	-0.20(-0.75%)
Aug 04, 2014	26.71	26.92	26.61	26.84	152,722	+0.17(+0.65%)
Aug 01, 2014	26.78	26.85	26.48	26.66	124,166	-0.12(-0.44%)
Jul 31, 2014	27.20	27.20	26.76	26.78	86,297	-0.53(-1.94%)
Jul 30, 2014	27.33	27.38	27.21	27.31	92,005	+0.10(+0.37%)
Jul 29, 2014	27.45	27.45	27.21	27.21	162,855	-0.11(-0.40%)
Jul 28, 2014	27.30	27.38	27.08	27.32	278,816	+0.05(+0.20%)
Jul 25, 2014	27.38	27.38	27.17	27.27	57,420	-0.13(-0.47%)
Jul 24, 2014	27.46	27.46	27.32	27.39	81,668	+0.04(+0.13%)
Jul 23, 2014	27.44	27.45	27.28	27.36	68,576	+0.03(+0.10%)
Jul 22, 2014	27.28	27.36	27.21	27.33	206,736	+0.22(+0.81%)
Jul 21, 2014	27.04	27.16	26.96	27.11	52,336	+0.01(+0.03%)
Jul 18, 2014	27.11	27.13	26.88	27.10	52,914	+0.35(+1.30%)
Jul 17, 2014	27.12	27.13	26.67	26.75	75,205	-0.35(-1.28%)
Jul 16, 2014	27.17	27.18	27.04	27.10	71,461	+0.21(+0.78%)
Jul 15, 2014	27.14	27.14	26.73	26.89	58,973	-0.08(-0.30%)
Jul 14, 2014	26.97	27.04	26.89	26.97	65,181	+0.22(+0.82%)
Jul 11, 2014	26.73	26.78	26.64	26.75	36,024	+0.07(+0.27%)
Jul 10, 2014	26.51	26.79	26.32	26.68	39,477	-0.07(-0.24%)
Jul 09, 2014	26.75	26.79	26.63	26.75	30,615	+0.08(+0.31%)
Jul 08, 2014	26.96	26.96	26.51	26.66	92,846	-0.33(-1.22%)
Jul 07, 2014	27.03	27.05	26.91	26.99	57,472	-0.04(-0.14%)
Jul 03, 2014	26.99	27.03	27.03	27.03	31,211	+0.14(+0.51%)
Jul 02, 2014	26.97	26.98	26.88	26.89	89,399	-0.05(-0.20%)
Jul 01, 2014	26.67	27.03	26.64	26.95	65,121	+0.31(+1.17%)
Jun 30, 2014	26.65	26.71	26.57	26.63	54,988	+0.07(+0.27%)
Jun 27, 2014	26.40	26.56	26.40	26.56	37,587	+0.14(+0.52%)
Jun 26, 2014	26.54	26.54	26.25	26.43	23,102	-0.04(-0.14%)
Jun 25, 2014	26.25	26.48	26.25	26.46	776,993	+0.16(+0.59%)
Jun 24, 2014	26.51	26.62	26.26	26.31	65,035	-0.16(-0.59%)
Jun 23, 2014	26.34	26.46	26.33	26.46	226,822	+0.10(+0.38%)
Jun 20, 2014	26.44	26.44	26.32	26.36	47,985	-0.11(-0.41%)
Jun 19, 2014	26.62	26.62	26.38	26.47	38,498	-0.09(-0.34%)
Jun 18, 2014	26.51	26.56	26.33	26.56	60,680	+0.13(+0.48%)
Jun 17, 2014	26.37	26.49	26.30	26.44	81,555	+0.10(+0.38%)
Jun 16, 2014	26.26	26.38	26.21	26.33	40,188	+0.04(+0.14%)
Jun 13, 2014	26.34	26.34	26.16	26.30	95,449	+0.16(+0.63%)
Jun 12, 2014	26.75	26.75	26.05	26.13	51,377	-0.23(-0.87%)
Jun 11, 2014	26.30	26.42	26.27	26.36	144,232	-0.03(-0.10%)
Jun 10, 2014	26.44	26.44	26.32	26.39	55,999	+0.14(+0.52%)
Jun 06, 2014	26.22	26.26	26.18	26.25	59,877	+0.14(+0.52%)
Jun 05, 2014	25.99	26.13	25.83	26.12	59,630	+0.24(+0.92%)
Jun 04, 2014	25.80	25.91	25.71	25.88	47,951	+0.05(+0.21%)
Jun 03, 2014	25.77	25.86	25.70	25.82	168,090	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.