Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	39.37	39.37	39.04	39.13	240,038	-0.27(-0.68%)
May 28, 2015	39.41	39.45	39.26	39.40	247,693	-0.08(-0.20%)
May 27, 2015	39.19	39.49	39.11	39.48	350,704	+0.37(+0.95%)
May 26, 2015	39.38	39.38	39.01	39.10	338,507	-0.38(-0.97%)
May 22, 2015	39.46	39.48	39.48	39.48	792,287	+0.00(+0.01%)
May 21, 2015	39.46	39.53	39.37	39.48	264,533	+0.03(+0.07%)
May 20, 2015	39.47	39.59	39.37	39.45	211,649	-0.00(-0.01%)
May 19, 2015	39.55	39.56	39.39	39.46	281,045	-0.03(-0.08%)
May 18, 2015	39.11	39.50	39.05	39.49	450,482	+0.34(+0.86%)
May 15, 2015	39.18	39.19	39.01	39.15	319,056	+0.02(+0.05%)
May 14, 2015	38.83	39.13	38.74	39.13	282,328	+0.48(+1.23%)
May 13, 2015	38.76	38.86	38.62	38.65	278,382	+0.03(+0.07%)
May 12, 2015	38.57	38.74	38.22	38.63	256,808	-0.11(-0.28%)
May 11, 2015	38.77	38.92	38.70	38.73	320,738	-0.07(-0.18%)
May 08, 2015	38.77	39.06	38.77	38.80	429,784	+0.32(+0.84%)
May 07, 2015	38.25	38.58	38.24	38.48	693,696	+0.27(+0.71%)
May 06, 2015	38.33	38.40	38.03	38.21	527,640	+0.00(+0.00%)
May 05, 2015	38.69	38.77	38.15	38.21	925,934	-0.53(-1.36%)
May 04, 2015	38.70	38.90	38.65	38.74	315,290	+0.16(+0.43%)
May 01, 2015	38.26	38.64	38.22	38.58	819,038	+0.42(+1.09%)
Apr 30, 2015	38.56	38.61	38.04	38.16	499,115	-0.50(-1.30%)
Apr 29, 2015	38.75	38.86	38.49	38.66	298,301	-0.33(-0.85%)
Apr 28, 2015	38.93	39.07	38.59	39.00	309,846	+0.03(+0.06%)
Apr 27, 2015	39.48	39.48	38.92	38.97	411,069	-0.38(-0.96%)
Apr 24, 2015	39.55	39.56	39.32	39.35	1,005,749	-0.17(-0.44%)
Apr 23, 2015	39.31	39.58	39.29	39.52	286,703	+0.22(+0.57%)
Apr 22, 2015	39.20	39.32	39.06	39.30	311,712	+0.08(+0.19%)
Apr 21, 2015	39.12	39.31	39.17	39.22	430,055	+0.11(+0.27%)
Apr 20, 2015	39.00	39.15	38.94	39.12	311,037	+0.35(+0.91%)
Apr 17, 2015	38.94	38.96	38.61	38.77	659,271	-0.43(-1.10%)
Apr 16, 2015	39.13	39.26	39.02	39.19	336,185	-0.01(-0.02%)
Apr 15, 2015	39.28	39.34	39.20	39.20	358,469	+0.08(+0.20%)
Apr 14, 2015	39.23	39.25	38.90	39.12	374,753	-0.04(-0.10%)
Apr 13, 2015	39.38	39.45	39.16	39.16	498,685	-0.17(-0.44%)
Apr 10, 2015	39.35	39.40	39.26	39.34	831,656	+0.10(+0.25%)
Apr 09, 2015	39.36	39.41	38.99	39.24	1,419,942	-0.05(-0.13%)
Apr 08, 2015	39.12	39.32	39.01	39.29	445,235	+0.29(+0.74%)
Apr 07, 2015	39.35	39.37	39.00	39.00	1,251,293	-0.33(-0.85%)
Apr 06, 2015	38.98	39.39	38.92	39.34	1,318,924	+0.23(+0.58%)
Apr 02, 2015	39.04	39.11	39.11	39.11	1,813,195	+0.12(+0.30%)
Apr 01, 2015	39.14	39.14	38.70	38.99	5,667,686	-0.17(-0.43%)
Mar 31, 2015	39.14	39.30	39.03	39.16	476,450	-0.13(-0.33%)
Mar 30, 2015	39.03	39.35	39.02	39.29	563,334	+0.51(+1.31%)
Mar 27, 2015	38.56	38.80	38.49	38.78	1,559,646	+0.28(+0.72%)
Mar 26, 2015	38.42	38.65	38.24	38.50	462,049	-0.07(-0.17%)
Mar 25, 2015	39.31	39.31	38.55	38.57	980,058	-0.69(-1.75%)
Mar 24, 2015	39.49	39.49	39.24	39.26	470,262	-0.19(-0.48%)
Mar 23, 2015	39.60	39.60	39.45	39.45	1,061,097	-0.10(-0.26%)
Mar 20, 2015	39.29	39.60	39.23	39.55	330,199	+0.41(+1.06%)
Mar 19, 2015	39.06	39.18	39.02	39.13	300,554	-0.01(-0.02%)
Mar 18, 2015	38.71	39.27	38.59	39.14	361,780	+0.38(+0.99%)
Mar 17, 2015	38.63	38.81	38.58	38.76	693,621	+0.03(+0.08%)
Mar 16, 2015	38.34	38.74	38.34	38.73	337,259	+0.56(+1.46%)
Mar 13, 2015	38.32	38.37	37.96	38.17	265,065	-0.22(-0.58%)
Mar 12, 2015	38.11	38.42	38.11	38.40	313,765	+0.46(+1.22%)
Mar 11, 2015	37.72	37.95	37.62	37.93	307,091	+0.30(+0.80%)
Mar 10, 2015	37.75	37.78	37.60	37.63	456,444	-0.41(-1.08%)
Mar 09, 2015	37.95	38.12	37.92	38.04	310,999	+0.20(+0.54%)
Mar 06, 2015	38.16	38.16	37.78	37.84	421,215	-0.50(-1.30%)
Mar 05, 2015	38.29	38.39	38.22	38.34	339,415	+0.11(+0.28%)
Mar 04, 2015	38.24	38.41	38.11	38.23	1,389,856	-0.18(-0.47%)
Mar 03, 2015	38.53	38.54	38.32	38.41	513,513	-0.21(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.