Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		26.11	26.11	26.11	0	-0.50(-1.88%)
May 19, 2015		26.61	26.61	26.61	0	-1.12(-4.04%)
May 15, 2015		27.73	27.73	27.73	0	+0.45(+1.65%)
May 12, 2015		27.28	27.28	27.28	0	+1.23(+4.72%)
May 08, 2015		26.05	26.05	26.05	0	-0.63(-2.36%)
May 07, 2015	27.64	27.64	26.66	26.68	476	-1.84(-6.45%)
May 05, 2015		28.52	28.52	28.52	0	-0.28(-0.97%)
May 01, 2015		28.80	28.80	28.80	0	-0.80(-2.70%)
Apr 29, 2015		29.60	29.60	29.60	0	-1.54(-4.95%)
Apr 28, 2015	30.73	31.14	30.73	31.14	200	+0.91(+3.01%)
Apr 27, 2015	30.38	30.38	30.23	30.23	287	+0.45(+1.51%)
Apr 20, 2015		29.78	29.78	29.78	0	-0.57(-1.88%)
Apr 09, 2015		30.35	30.35	30.35	0	-0.52(-1.68%)
Apr 08, 2015	30.87	30.87	30.87	30.87	6,860	+1.32(+4.47%)
Apr 02, 2015		29.55	29.55	29.55	0	-0.96(-3.16%)
Mar 25, 2015		30.51	30.51	30.51	0	+1.51(+5.22%)
Mar 09, 2015		29.00	29.00	29.00	0	-0.54(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.