Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.42	15.52	14.87	15.32	14,504	-0.18(-1.16%)
May 28, 2015	15.01	15.58	15.01	15.50	14,468	+0.07(+0.45%)
May 27, 2015	15.27	15.45	15.25	15.43	10,283	+0.16(+1.05%)
May 26, 2015	15.29	15.54	15.19	15.27	29,740	-0.18(-1.17%)
May 22, 2015	15.40	15.45	15.45	15.45	23,300	+0.05(+0.32%)
May 21, 2015	15.42	15.48	15.29	15.40	12,258	+0.05(+0.33%)
May 20, 2015	15.18	15.55	15.18	15.35	9,715	+0.12(+0.79%)
May 19, 2015	15.08	15.46	15.08	15.23	13,500	+0.04(+0.26%)
May 18, 2015	15.20	15.39	15.02	15.19	12,643	+0.03(+0.20%)
May 15, 2015	15.01	15.42	15.01	15.16	17,539	+0.07(+0.46%)
May 14, 2015	15.16	15.34	14.92	15.09	17,646	+0.06(+0.40%)
May 13, 2015	15.05	15.27	14.92	15.03	23,162	-0.07(-0.46%)
May 12, 2015	15.08	15.16	14.76	15.10	9,642	-0.02(-0.13%)
May 11, 2015	15.58	15.77	15.11	15.12	11,521	-0.50(-3.20%)
May 08, 2015	15.88	15.98	15.48	15.62	14,228	-0.17(-1.08%)
May 07, 2015	15.94	16.04	15.76	15.79	43,727	-0.11(-0.69%)
May 06, 2015	15.95	16.09	15.85	15.90	27,143	+0.04(+0.25%)
May 05, 2015	15.88	16.03	15.74	15.86	53,618	-0.06(-0.38%)
May 04, 2015	16.16	16.56	15.86	15.92	50,734	-0.03(-0.19%)
May 01, 2015	15.77	16.18	15.77	15.95	35,955	+0.17(+1.08%)
Apr 30, 2015	15.79	16.05	15.69	15.78	48,227	-0.16(-1.00%)
Apr 29, 2015	16.07	16.07	15.86	15.94	43,448	+0.01(+0.06%)
Apr 28, 2015	15.77	16.00	15.77	15.93	10,975	+0.05(+0.31%)
Apr 27, 2015	15.92	16.11	15.73	15.88	36,934	-0.02(-0.13%)
Apr 24, 2015	15.79	15.92	15.69	15.90	19,592	+0.11(+0.70%)
Apr 23, 2015	15.83	15.86	15.64	15.79	20,401	-0.06(-0.38%)
Apr 22, 2015	15.90	15.90	15.70	15.85	20,548	+0.01(+0.06%)
Apr 21, 2015	15.39	15.90	15.24	15.84	14,262	+0.49(+3.19%)
Apr 20, 2015	15.24	15.35	14.87	15.35	22,352	+0.19(+1.25%)
Apr 17, 2015	15.75	15.90	15.14	15.16	22,741	-0.69(-4.35%)
Apr 16, 2015	15.70	15.95	15.70	15.85	9,726	-0.05(-0.31%)
Apr 15, 2015	15.83	15.95	15.79	15.90	23,854	-0.01(-0.06%)
Apr 14, 2015	15.79	15.93	15.67	15.91	10,082	+0.06(+0.38%)
Apr 13, 2015	15.81	15.90	15.80	15.85	9,037	-0.02(-0.13%)
Apr 10, 2015	15.81	15.90	15.58	15.87	13,844	+0.13(+0.83%)
Apr 09, 2015	15.87	15.91	15.45	15.74	17,574	-0.16(-1.01%)
Apr 08, 2015	15.83	16.04	15.83	15.90	42,009	+0.15(+0.95%)
Apr 07, 2015	16.04	16.09	15.74	15.75	16,880	-0.29(-1.81%)
Apr 06, 2015	15.94	16.11	15.39	16.04	22,978	+0.07(+0.44%)
Apr 02, 2015	15.99	15.97	15.97	15.97	25,600	-0.08(-0.50%)
Apr 01, 2015	15.85	16.07	15.70	16.05	32,707	+0.09(+0.56%)
Mar 31, 2015	16.44	16.44	15.76	15.96	29,090	-0.24(-1.48%)
Mar 30, 2015	16.41	16.41	16.09	16.20	13,403	-0.10(-0.61%)
Mar 27, 2015	16.20	16.46	16.17	16.30	13,718	+0.08(+0.49%)
Mar 26, 2015	15.72	16.30	15.72	16.22	17,108	+0.44(+2.79%)
Mar 25, 2015	16.30	16.34	15.78	15.78	16,196	-0.48(-2.95%)
Mar 24, 2015	16.29	16.50	16.20	16.26	20,128	+0.04(+0.25%)
Mar 23, 2015	16.34	16.38	16.21	16.22	39,381	-0.13(-0.80%)
Mar 20, 2015	16.33	16.41	16.26	16.35	51,286	+0.04(+0.25%)
Mar 19, 2015	16.33	16.41	16.26	16.31	12,148	+0.03(+0.18%)
Mar 18, 2015	16.19	16.47	16.11	16.28	32,815	+0.02(+0.12%)
Mar 17, 2015	16.39	16.50	16.20	16.26	40,993	-0.21(-1.28%)
Mar 16, 2015	16.50	16.50	16.18	16.47	36,504	+0.02(+0.12%)
Mar 13, 2015	16.12	16.64	16.12	16.45	50,044	+0.37(+2.30%)
Mar 12, 2015	15.65	16.12	15.65	16.08	42,816	+0.64(+4.15%)
Mar 11, 2015	15.09	15.67	15.04	15.44	22,638	+0.45(+3.00%)
Mar 10, 2015	15.52	15.52	14.79	14.99	17,412	-0.66(-4.22%)
Mar 09, 2015	15.60	15.66	15.32	15.65	13,603	+0.16(+1.03%)
Mar 06, 2015	15.38	15.60	15.37	15.49	41,214	-0.05(-0.32%)
Mar 05, 2015	15.36	15.54	15.10	15.54	9,405	+0.16(+1.04%)
Mar 04, 2015	15.52	15.61	15.03	15.38	14,741	-0.23(-1.47%)
Mar 03, 2015	15.21	15.59	15.10	15.61	37,785	+0.25(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.