Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	31.73	31.76	31.25	31.36	397,255	-0.40(-1.26%)
May 28, 2015	31.38	31.77	31.20	31.76	267,363	+0.24(+0.76%)
May 27, 2015	31.05	31.56	30.65	31.52	285,779	+0.54(+1.74%)
May 26, 2015	31.06	31.36	30.36	30.98	244,618	-0.16(-0.51%)
May 22, 2015	31.46	31.14	31.14	31.14	124,800	-0.42(-1.33%)
May 21, 2015	31.36	31.61	31.11	31.56	232,333	+0.02(+0.06%)
May 20, 2015	31.83	31.83	31.44	31.54	163,563	-0.15(-0.47%)
May 19, 2015	31.91	31.93	31.47	31.69	239,032	-0.15(-0.47%)
May 18, 2015	31.42	31.96	31.28	31.84	222,630	+0.35(+1.11%)
May 15, 2015	31.57	31.75	31.14	31.49	358,368	-0.05(-0.16%)
May 14, 2015	31.44	31.73	31.22	31.54	561,662	+0.23(+0.73%)
May 13, 2015	31.25	31.55	31.20	31.31	355,970	+0.19(+0.61%)
May 12, 2015	30.84	31.19	30.65	31.12	506,173	+0.26(+0.84%)
May 11, 2015	31.49	31.63	30.81	30.86	565,062	-0.50(-1.59%)
May 08, 2015	30.76	32.50	30.17	31.36	1,036,254	+1.04(+3.43%)
May 07, 2015	29.89	30.50	29.86	30.32	348,198	+0.34(+1.13%)
May 06, 2015	29.98	30.20	29.45	29.98	268,327	+0.18(+0.60%)
May 05, 2015	29.98	30.45	29.64	29.80	349,297	-0.31(-1.03%)
May 04, 2015	30.01	30.64	29.75	30.11	418,719	+0.17(+0.57%)
May 01, 2015	29.82	30.15	29.65	29.94	701,972	+0.22(+0.74%)
Apr 30, 2015	30.14	30.40	29.55	29.72	554,876	-0.63(-2.08%)
Apr 29, 2015	30.39	30.61	30.22	30.35	472,420	-0.20(-0.65%)
Apr 28, 2015	30.56	30.81	30.38	30.55	565,573	+0.07(+0.23%)
Apr 27, 2015	30.87	31.04	30.39	30.48	411,959	-0.36(-1.17%)
Apr 24, 2015	31.00	31.07	30.71	30.84	249,276	-0.16(-0.52%)
Apr 23, 2015	30.90	31.17	30.75	31.00	814,460	-0.12(-0.39%)
Apr 22, 2015	31.01	31.19	30.81	31.12	445,188	+0.18(+0.58%)
Apr 21, 2015	31.24	31.37	30.79	30.94	318,730	-0.14(-0.45%)
Apr 20, 2015	31.28	31.39	30.94	31.08	315,936	-0.13(-0.42%)
Apr 17, 2015	31.72	31.92	31.10	31.21	379,505	-0.75(-2.35%)
Apr 16, 2015	32.25	32.31	31.81	31.96	345,102	-0.42(-1.30%)
Apr 15, 2015	31.71	32.53	31.50	32.38	343,304	+0.81(+2.57%)
Apr 14, 2015	31.53	31.63	31.04	31.57	300,364	-0.02(-0.06%)
Apr 13, 2015	31.92	31.95	31.56	31.59	242,040	-0.28(-0.88%)
Apr 10, 2015	32.42	32.42	31.77	31.87	758,788	-0.38(-1.18%)
Apr 09, 2015	32.03	32.36	31.85	32.25	488,081	+0.21(+0.66%)
Apr 08, 2015	32.05	32.07	31.60	32.04	436,509	+0.00(+0.00%)
Apr 07, 2015	31.80	32.21	31.80	32.04	419,347	+0.29(+0.91%)
Apr 06, 2015	31.53	31.87	31.51	31.75	407,373	+0.04(+0.13%)
Apr 02, 2015	31.30	31.71	31.71	31.71	590,800	+0.35(+1.12%)
Apr 01, 2015	31.34	31.53	30.87	31.36	558,891	+0.06(+0.19%)
Mar 31, 2015	30.88	31.41	30.80	31.30	529,853	+0.28(+0.90%)
Mar 30, 2015	30.77	31.21	30.58	31.02	562,189	+0.36(+1.17%)
Mar 27, 2015	30.10	30.92	29.92	30.66	1,426,930	+0.48(+1.59%)
Mar 26, 2015	30.60	30.65	29.99	30.18	419,436	-0.47(-1.53%)
Mar 25, 2015	31.25	31.25	30.46	30.65	756,844	-0.60(-1.92%)
Mar 24, 2015	30.62	31.30	30.42	31.25	971,918	+0.59(+1.92%)
Mar 23, 2015	30.32	30.68	30.26	30.66	608,802	+0.23(+0.76%)
Mar 20, 2015	29.56	30.58	29.29	30.43	685,276	+1.08(+3.68%)
Mar 19, 2015	28.60	29.57	28.60	29.35	544,444	+0.66(+2.30%)
Mar 18, 2015	28.56	28.86	28.19	28.69	279,357	-0.02(-0.07%)
Mar 17, 2015	28.56	28.79	28.35	28.71	316,537	+0.03(+0.10%)
Mar 16, 2015	28.39	28.68	28.06	28.68	757,595	+0.34(+1.20%)
Mar 13, 2015	28.34	28.36	27.58	28.34	626,242	+0.01(+0.04%)
Mar 12, 2015	28.59	28.75	28.13	28.33	483,388	-0.07(-0.25%)
Mar 11, 2015	27.47	28.57	27.37	28.40	574,312	+1.02(+3.73%)
Mar 10, 2015	27.57	27.82	26.95	27.38	590,000	-0.46(-1.65%)
Mar 09, 2015	28.05	28.05	27.67	27.84	258,823	-0.13(-0.46%)
Mar 06, 2015	28.19	28.61	27.84	27.97	387,150	-0.46(-1.62%)
Mar 05, 2015	28.91	28.91	28.26	28.43	407,335	-0.52(-1.80%)
Mar 04, 2015	28.89	28.96	28.45	28.95	428,415	-0.06(-0.21%)
Mar 03, 2015	29.37	29.46	28.72	29.01	543,677	-0.49(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.