Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	29.24	29.31	28.73	28.82	19,725,922	-0.34(-1.15%)
May 28, 2015	28.93	29.23	28.82	29.16	22,543,424	+0.46(+1.62%)
May 27, 2015	28.46	28.69	28.39	28.69	12,551,876	+0.23(+0.82%)
May 26, 2015	28.41	28.53	28.39	28.46	15,682,557	-0.14(-0.50%)
May 22, 2015	28.46	28.61	28.61	28.61	12,040,769	+0.10(+0.34%)
May 21, 2015	28.05	28.57	28.05	28.51	19,987,508	+0.45(+1.60%)
May 20, 2015	28.24	28.29	27.77	28.06	16,131,755	-0.08(-0.28%)
May 19, 2015	28.18	28.24	28.01	28.14	12,300,968	+0.06(+0.20%)
May 18, 2015	28.02	28.21	27.93	28.09	12,835,703	+0.11(+0.40%)
May 15, 2015	27.80	28.03	27.80	27.97	12,203,706	+0.21(+0.75%)
May 14, 2015	28.05	28.08	27.67	27.76	15,781,046	-0.12(-0.43%)
May 13, 2015	27.87	28.02	27.81	27.89	11,478,285	+0.05(+0.17%)
May 12, 2015	28.01	28.01	27.65	27.84	17,533,256	-0.38(-1.36%)
May 11, 2015	28.29	28.52	28.18	28.22	11,023,595	-0.08(-0.28%)
May 08, 2015	28.09	28.41	28.07	28.30	15,957,935	+0.35(+1.26%)
May 07, 2015	27.76	28.07	27.68	27.95	17,513,770	+0.09(+0.32%)
May 06, 2015	28.16	28.23	27.68	27.86	16,318,137	-0.19(-0.69%)
May 05, 2015	28.37	28.46	28.04	28.05	13,812,729	-0.31(-1.10%)
May 04, 2015	28.45	28.62	28.37	28.37	15,000,916	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.