Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.91	15.01	14.86	15.01	25,934,402	+0.16(+1.06%)
May 28, 2015	14.74	14.92	14.74	14.85	9,079,184	+0.10(+0.68%)
May 27, 2015	14.69	14.81	14.68	14.75	4,900,146	+0.04(+0.29%)
May 26, 2015	14.73	14.75	14.69	14.71	3,826,090	-0.03(-0.20%)
May 22, 2015	14.74	14.74	14.74	14.74	5,078,479	+0.03(+0.20%)
May 21, 2015	14.69	14.76	14.68	14.71	4,554,075	+0.03(+0.20%)
May 20, 2015	14.66	14.75	14.66	14.68	5,652,344	+0.03(+0.20%)
May 19, 2015	14.66	14.74	14.59	14.65	6,213,782	-0.03(-0.20%)
May 18, 2015	14.59	14.68	14.58	14.68	3,075,336	+0.04(+0.30%)
May 15, 2015	14.55	14.66	14.52	14.63	3,996,026	+0.09(+0.59%)
May 14, 2015	14.48	14.58	14.48	14.55	2,617,850	+0.10(+0.70%)
May 13, 2015	14.55	14.59	14.43	14.45	3,756,685	-0.07(-0.50%)
May 12, 2015	14.38	14.59	14.36	14.52	5,039,309	+0.13(+0.90%)
May 11, 2015	14.48	14.48	14.36	14.39	6,742,623	-0.13(-0.89%)
May 08, 2015	14.53	14.61	14.40	14.52	5,116,323	+0.06(+0.40%)
May 07, 2015	14.23	14.49	14.02	14.46	10,088,088	+0.12(+0.80%)
May 06, 2015	14.40	14.42	14.29	14.35	7,898,383	-0.09(-0.60%)
May 05, 2015	14.58	14.58	14.40	14.43	5,982,418	-0.16(-1.08%)
May 04, 2015	14.52	14.62	14.51	14.59	5,925,980	+0.04(+0.30%)
May 01, 2015	14.45	14.61	14.48	14.55	5,655,967	+0.07(+0.50%)
Apr 30, 2015	14.56	14.58	14.39	14.48	11,953,923	-0.04(-0.30%)
Apr 29, 2015	14.46	14.59	14.46	14.52	8,548,048	-0.07(-0.49%)
Apr 28, 2015	14.68	14.72	14.52	14.59	5,584,881	-0.12(-0.78%)
Apr 27, 2015	14.71	14.75	14.69	14.71	3,562,875	-0.03(-0.20%)
Apr 24, 2015	14.75	14.76	14.71	14.74	3,051,012	-0.01(-0.10%)
Apr 23, 2015	14.76	14.78	14.72	14.75	2,953,144	-0.01(-0.10%)
Apr 22, 2015	14.75	14.78	14.70	14.76	2,916,833	+0.03(+0.19%)
Apr 21, 2015	14.84	14.88	14.72	14.74	4,196,990	-0.10(-0.68%)
Apr 20, 2015	14.81	14.84	14.76	14.84	4,113,710	+0.04(+0.29%)
Apr 17, 2015	14.78	14.86	14.76	14.79	3,978,545	+0.00(+0.00%)
Apr 16, 2015	14.75	14.85	14.68	14.79	3,794,179	+0.04(+0.29%)
Apr 15, 2015	14.82	14.89	14.75	14.75	5,593,337	-0.09(-0.58%)
Apr 14, 2015	14.92	14.96	14.82	14.84	6,364,840	-0.04(-0.29%)
Apr 13, 2015	14.94	14.98	14.88	14.88	5,728,501	-0.07(-0.48%)
Apr 10, 2015	14.91	15.02	14.91	14.95	3,956,655	+0.09(+0.58%)
Apr 09, 2015	14.97	15.01	14.86	14.86	6,805,676	-0.10(-0.67%)
Apr 08, 2015	14.91	15.02	14.89	14.97	6,891,531	-0.01(-0.10%)
Apr 07, 2015	15.15	15.17	14.97	14.98	6,375,671	-0.14(-0.95%)
Apr 06, 2015	15.02	15.17	15.02	15.12	3,654,722	+0.10(+0.67%)
Apr 02, 2015	15.04	15.02	15.02	15.02	2,900,438	+0.01(+0.10%)
Apr 01, 2015	14.95	15.07	14.94	15.01	5,160,001	+0.06(+0.38%)
Mar 31, 2015	15.02	15.07	14.95	14.95	6,568,884	-0.07(-0.48%)
Mar 30, 2015	15.14	15.20	14.98	15.02	7,304,689	-0.12(-0.76%)
Mar 27, 2015	15.15	15.25	15.05	15.14	5,618,310	+0.01(+0.10%)
Mar 26, 2015	15.10	15.21	15.08	15.12	5,171,860	+0.03(+0.19%)
Mar 25, 2015	15.14	15.26	15.10	15.10	6,754,421	+0.00(+0.00%)
Mar 24, 2015	15.24	15.24	15.10	15.10	5,203,808	-0.10(-0.64%)
Mar 23, 2015	15.01	15.28	15.00	15.19	8,061,574	+0.18(+1.21%)
Mar 20, 2015	15.00	15.15	14.97	15.01	15,169,041	+0.06(+0.37%)
Mar 19, 2015	14.98	15.05	14.89	14.96	4,227,267	-0.03(-0.19%)
Mar 18, 2015	14.84	15.08	14.80	14.98	7,990,432	+0.15(+1.04%)
Mar 17, 2015	14.72	14.87	14.69	14.83	4,438,092	+0.13(+0.86%)
Mar 16, 2015	14.63	14.82	14.63	14.70	4,845,399	+0.03(+0.19%)
Mar 13, 2015	14.55	14.68	14.47	14.68	6,534,263	+0.13(+0.86%)
Mar 12, 2015	14.42	14.59	14.42	14.55	4,870,136	+0.15(+1.07%)
Mar 11, 2015	14.48	14.55	14.38	14.40	6,280,503	-0.07(-0.48%)
Mar 10, 2015	14.55	14.55	14.44	14.47	5,207,371	-0.11(-0.77%)
Mar 09, 2015	14.58	14.75	14.55	14.58	4,282,194	+0.00(+0.00%)
Mar 06, 2015	14.69	14.75	14.52	14.58	7,627,800	-0.25(-1.70%)
Mar 05, 2015	14.91	14.93	14.77	14.83	4,133,877	-0.10(-0.66%)
Mar 04, 2015	14.82	14.96	14.82	14.93	5,135,616	+0.11(+0.75%)
Mar 03, 2015	14.83	14.84	14.76	14.82	4,343,070	-0.01(-0.09%)
Mar 02, 2015	14.84	14.94	14.79	14.83	4,684,238	-0.01(-0.09%)
Feb 27, 2015	14.77	14.91	14.76	14.84	6,943,330	+0.07(+0.47%)
Feb 26, 2015	14.84	14.89	14.73	14.77	5,097,835	-0.10(-0.66%)
Feb 25, 2015	14.79	15.11	14.75	14.87	5,827,825	-0.01(-0.09%)
Feb 24, 2015	14.96	14.96	14.83	14.89	5,778,707	-0.10(-0.65%)
Feb 23, 2015	14.98	15.04	14.89	14.98	3,537,829	+0.00(+0.00%)
Feb 20, 2015	15.01	15.04	14.93	14.98	3,952,032	-0.01(-0.09%)
Feb 19, 2015	14.91	15.08	14.86	15.00	5,098,393	+0.06(+0.37%)
Feb 18, 2015	14.93	14.97	14.75	14.94	3,518,656	-0.01(-0.09%)
Feb 17, 2015	14.87	15.10	14.86	14.96	4,177,030	+0.01(+0.09%)
Feb 13, 2015	14.90	14.94	14.94	14.94	4,769,993	+0.04(+0.28%)
Feb 12, 2015	14.75	14.93	14.74	14.90	4,402,142	+0.21(+1.43%)
Feb 11, 2015	14.69	14.77	14.65	14.69	2,962,090	-0.01(-0.10%)
Feb 10, 2015	14.79	14.84	14.70	14.70	5,524,719	-0.04(-0.28%)
Feb 09, 2015	14.68	14.80	14.65	14.75	4,072,639	+0.07(+0.48%)
Feb 06, 2015	14.72	14.72	14.49	14.68	6,933,851	-0.10(-0.66%)
Feb 05, 2015	14.58	14.82	14.52	14.77	7,386,844	+0.18(+1.25%)
Feb 04, 2015	14.77	14.83	14.56	14.59	4,952,856	-0.22(-1.51%)
Feb 03, 2015	14.56	14.82	14.55	14.82	4,947,521	+0.18(+1.24%)
Feb 02, 2015	14.73	14.73	14.51	14.63	6,779,306	-0.13(-0.85%)
Jan 30, 2015	14.68	14.82	14.56	14.76	7,427,731	+0.01(+0.09%)
Jan 29, 2015	14.84	14.96	14.54	14.75	7,259,403	+0.00(+0.00%)
Jan 28, 2015	14.90	14.91	14.73	14.75	4,379,958	-0.14(-0.94%)
Jan 27, 2015	14.87	14.97	14.77	14.89	3,913,611	-0.03(-0.19%)
Jan 26, 2015	14.75	14.93	14.70	14.91	5,493,544	+0.17(+1.14%)
Jan 23, 2015	14.93	14.97	14.62	14.75	8,608,675	-0.17(-1.12%)
Jan 22, 2015	14.73	14.96	14.70	14.91	5,991,013	+0.22(+1.52%)
Jan 21, 2015	14.61	14.70	14.48	14.69	5,547,545	+0.08(+0.57%)
Jan 20, 2015	14.84	14.91	14.52	14.61	6,554,758	-0.22(-1.51%)
Jan 16, 2015	14.77	15.00	14.70	14.83	6,949,660	+0.03(+0.19%)
Jan 15, 2015	14.86	14.93	14.77	14.80	4,997,012	-0.06(-0.38%)
Jan 14, 2015	14.80	14.86	14.63	14.86	6,997,657	-0.01(-0.09%)
Jan 13, 2015	15.11	15.11	14.77	14.87	5,783,001	-0.24(-1.57%)
Jan 12, 2015	15.10	15.17	14.97	15.11	4,388,290	+0.00(+0.00%)
Jan 09, 2015	15.25	15.26	15.08	15.11	4,171,156	-0.14(-0.92%)
Jan 08, 2015	15.32	15.34	15.19	15.25	3,864,920	-0.04(-0.27%)
Jan 07, 2015	15.35	15.39	15.22	15.29	4,408,187	-0.07(-0.46%)
Jan 06, 2015	15.35	15.39	15.26	15.36	7,009,753	+0.08(+0.55%)
Jan 05, 2015	15.35	15.37	15.21	15.28	4,634,635	-0.15(-1.00%)
Jan 02, 2015	15.17	15.50	15.11	15.43	5,195,181	+0.32(+2.13%)
Dec 31, 2014	15.30	15.11	15.11	15.11	6,479,567	-0.24(-1.55%)
Dec 30, 2014	15.44	15.51	15.24	15.35	7,191,037	-0.10(-0.63%)
Dec 29, 2014	15.43	15.58	15.42	15.44	5,783,504	+0.01(+0.09%)
Dec 26, 2014	15.27	15.51	15.24	15.43	4,140,933	+0.18(+1.16%)
Dec 24, 2014	15.29	15.25	15.25	15.25	3,556,593	-0.07(-0.44%)
Dec 23, 2014	15.44	15.46	15.31	15.32	3,946,284	-0.08(-0.53%)
Dec 22, 2014	15.43	15.44	15.35	15.40	5,213,772	-0.01(-0.09%)
Dec 19, 2014	15.24	15.42	15.16	15.42	11,479,935	+0.14(+0.89%)
Dec 18, 2014	15.27	15.34	15.14	15.28	4,727,255	+0.04(+0.27%)
Dec 17, 2014	15.09	15.25	15.05	15.24	6,745,807	+0.18(+1.17%)
Dec 16, 2014	15.21	15.34	15.05	15.06	5,470,000	-0.16(-1.07%)
Dec 15, 2014	15.54	15.55	15.20	15.23	4,961,100	-0.30(-1.93%)
Dec 12, 2014	15.63	15.65	15.51	15.53	4,184,287	-0.15(-0.95%)
Dec 11, 2014	15.42	15.68	15.34	15.68	7,540,472	+0.26(+1.68%)
Dec 10, 2014	15.50	15.54	15.40	15.42	4,428,470	-0.14(-0.88%)
Dec 09, 2014	15.36	15.58	15.34	15.55	4,488,587	+0.11(+0.71%)
Dec 08, 2014	15.58	15.66	15.35	15.44	6,027,847	-0.14(-0.87%)
Dec 05, 2014	15.69	15.72	15.50	15.58	6,540,852	-0.27(-1.72%)
Dec 04, 2014	15.78	15.85	15.74	15.85	3,234,060	+0.04(+0.26%)
Dec 03, 2014	15.73	15.85	15.72	15.81	3,562,139	+0.03(+0.17%)
Dec 02, 2014	15.72	15.78	15.66	15.78	4,209,044	+0.08(+0.52%)
Dec 01, 2014	15.68	15.70	15.61	15.70	4,063,178	+0.03(+0.17%)
Nov 28, 2014	15.69	15.74	15.65	15.68	2,593,429	+0.00(+0.00%)
Nov 26, 2014	15.73	15.68	15.68	15.68	3,155,341	-0.05(-0.35%)
Nov 25, 2014	15.70	15.73	15.66	15.73	3,832,141	+0.01(+0.09%)
Nov 24, 2014	15.66	15.76	15.59	15.72	3,514,865	+0.07(+0.44%)
Nov 21, 2014	15.70	15.70	15.55	15.65	3,336,302	-0.03(-0.17%)
Nov 20, 2014	15.63	15.70	15.57	15.68	2,192,376	+0.07(+0.44%)
Nov 19, 2014	15.61	15.68	15.55	15.61	2,168,033	-0.04(-0.26%)
Nov 18, 2014	15.65	15.69	15.58	15.65	3,246,670	+0.00(+0.00%)
Nov 17, 2014	15.51	15.65	15.51	15.65	4,049,385	+0.08(+0.52%)
Nov 14, 2014	15.44	15.57	15.43	15.57	3,812,040	+0.11(+0.70%)
Nov 13, 2014	15.42	15.51	15.39	15.46	2,184,674	+0.04(+0.26%)
Nov 12, 2014	15.38	15.42	15.31	15.42	3,200,951	+0.04(+0.27%)
Nov 11, 2014	15.39	15.43	15.31	15.38	3,035,812	-0.01(-0.09%)
Nov 10, 2014	15.29	15.42	15.29	15.39	3,991,826	+0.04(+0.27%)
Nov 07, 2014	15.29	15.38	15.25	15.35	7,449,818	+0.01(+0.09%)
Nov 06, 2014	15.35	15.51	15.32	15.34	4,331,223	-0.10(-0.62%)
Nov 05, 2014	15.43	15.44	15.31	15.43	4,071,417	+0.00(+0.00%)
Nov 04, 2014	15.53	15.58	15.34	15.43	3,564,402	-0.08(-0.53%)
Nov 03, 2014	15.50	15.63	15.49	15.51	3,821,021	-0.01(-0.09%)
Oct 31, 2014	15.50	15.53	15.38	15.53	5,355,869	+0.10(+0.62%)
Oct 30, 2014	15.31	15.44	15.27	15.43	3,394,806	+0.11(+0.71%)
Oct 29, 2014	15.51	15.55	15.23	15.32	6,151,072	-0.25(-1.57%)
Oct 28, 2014	15.55	15.61	15.46	15.57	3,499,339	+0.03(+0.18%)
Oct 27, 2014	15.44	15.57	15.46	15.54	6,069,046	+0.08(+0.53%)
Oct 24, 2014	15.40	15.46	15.35	15.46	4,304,699	+0.10(+0.62%)
Oct 23, 2014	15.43	15.44	15.31	15.36	2,849,844	-0.05(-0.35%)
Oct 22, 2014	15.40	15.53	15.36	15.42	3,645,041	+0.03(+0.18%)
Oct 21, 2014	15.36	15.46	15.28	15.39	4,261,428	+0.03(+0.18%)
Oct 20, 2014	15.23	15.36	15.17	15.36	3,886,966	+0.12(+0.80%)
Oct 17, 2014	15.25	15.31	15.20	15.24	4,945,469	+0.00(+0.00%)
Oct 16, 2014	15.25	15.31	15.09	15.24	8,185,212	-0.07(-0.44%)
Oct 15, 2014	15.53	15.64	15.24	15.31	10,482,004	-0.11(-0.71%)
Oct 14, 2014	15.42	15.50	15.35	15.42	6,400,735	+0.08(+0.53%)
Oct 13, 2014	15.24	15.47	15.22	15.34	6,882,986	+0.12(+0.80%)
Oct 10, 2014	15.28	15.40	15.20	15.21	6,473,171	-0.05(-0.36%)
Oct 09, 2014	15.24	15.43	15.16	15.27	11,911,441	+0.07(+0.45%)
Oct 08, 2014	14.95	15.23	14.90	15.20	8,581,947	+0.29(+1.92%)
Oct 07, 2014	14.76	15.00	14.71	14.91	6,878,178	+0.18(+1.20%)
Oct 06, 2014	14.68	14.83	14.67	14.74	4,776,646	+0.05(+0.37%)
Oct 03, 2014	14.64	14.74	14.56	14.68	5,776,486	-0.01(-0.09%)
Oct 02, 2014	14.85	14.91	14.63	14.70	6,902,518	-0.23(-1.55%)
Oct 01, 2014	14.56	14.97	14.53	14.93	9,417,710	+0.39(+2.72%)
Sep 30, 2014	14.78	14.80	14.51	14.53	10,109,462	-0.24(-1.66%)
Sep 29, 2014	14.83	14.86	14.72	14.78	7,305,861	-0.08(-0.55%)
Sep 26, 2014	14.94	14.95	14.49	14.86	10,596,805	-0.11(-0.71%)
Sep 25, 2014	14.89	14.99	14.85	14.97	6,534,781	+0.08(+0.53%)
Sep 24, 2014	14.87	14.99	14.83	14.89	5,097,274	+0.03(+0.18%)
Sep 23, 2014	14.90	14.93	14.85	14.86	4,161,359	-0.03(-0.18%)
Sep 22, 2014	15.02	15.08	14.87	14.89	5,116,522	-0.09(-0.62%)
Sep 19, 2014	14.93	15.06	14.86	14.98	10,125,551	+0.09(+0.62%)
Sep 18, 2014	15.10	15.11	14.78	14.89	8,621,327	-0.21(-1.40%)
Sep 17, 2014	15.18	15.22	15.04	15.10	5,872,124	-0.04(-0.26%)
Sep 16, 2014	15.07	15.21	14.93	15.14	7,645,532	+0.07(+0.44%)
Sep 15, 2014	15.07	15.18	15.03	15.07	4,070,172	+0.00(+0.00%)
Sep 12, 2014	15.43	15.47	15.04	15.07	11,149,557	-0.45(-2.90%)
Sep 11, 2014	15.51	15.60	15.46	15.52	4,389,508	+0.01(+0.09%)
Sep 10, 2014	15.56	15.60	15.47	15.51	7,221,813	-0.09(-0.59%)
Sep 09, 2014	15.63	15.69	15.56	15.60	6,096,484	-0.03(-0.17%)
Sep 08, 2014	15.64	15.65	15.56	15.63	3,249,496	-0.03(-0.17%)
Sep 05, 2014	15.60	15.65	15.59	15.65	5,472,883	+0.11(+0.68%)
Sep 04, 2014	15.69	15.70	15.49	15.55	6,421,855	-0.15(-0.93%)
Sep 03, 2014	15.69	15.75	15.65	15.69	8,068,170	+0.08(+0.51%)
Sep 02, 2014	15.77	15.79	15.56	15.61	6,039,202	-0.15(-0.92%)
Aug 29, 2014	15.72	15.76	15.76	15.76	3,908,991	+0.07(+0.42%)
Aug 28, 2014	15.75	15.76	15.69	15.69	3,048,082	-0.05(-0.34%)
Aug 27, 2014	15.75	15.76	15.67	15.75	3,560,516	+0.04(+0.25%)
Aug 26, 2014	15.67	15.77	15.65	15.71	3,869,873	+0.07(+0.42%)
Aug 25, 2014	15.61	15.68	15.60	15.64	4,169,377	+0.05(+0.34%)
Aug 22, 2014	15.76	15.80	15.56	15.59	6,372,807	-0.20(-1.26%)
Aug 21, 2014	15.68	15.83	15.68	15.79	6,281,895	+0.08(+0.51%)
Aug 20, 2014	15.59	15.72	15.59	15.71	10,336,092	+0.12(+0.76%)
Aug 19, 2014	15.56	15.63	15.53	15.59	6,149,840	+0.05(+0.34%)
Aug 18, 2014	15.59	15.61	15.48	15.53	5,001,602	-0.04(-0.25%)
Aug 15, 2014	15.42	15.59	15.38	15.57	7,364,182	+0.21(+1.38%)
Aug 14, 2014	15.26	15.40	15.23	15.36	6,247,141	+0.12(+0.78%)
Aug 13, 2014	15.23	15.30	15.20	15.24	4,114,992	+0.03(+0.17%)
Aug 12, 2014	15.18	15.24	15.16	15.22	4,854,504	+0.07(+0.44%)
Aug 11, 2014	15.15	15.18	15.11	15.15	3,514,687	-0.01(-0.09%)
Aug 08, 2014	15.16	15.22	15.12	15.16	4,072,509	+0.01(+0.09%)
Aug 07, 2014	15.20	15.21	15.03	15.15	7,783,512	+0.24(+1.60%)
Aug 06, 2014	14.91	14.95	14.79	14.91	5,558,875	+0.01(+0.09%)
Aug 05, 2014	14.85	14.97	14.83	14.90	4,343,043	+0.05(+0.36%)
Aug 04, 2014	14.90	14.93	14.78	14.85	3,831,230	+0.03(+0.18%)
Aug 01, 2014	14.74	14.97	14.73	14.82	4,078,684	+0.12(+0.81%)
Jul 31, 2014	14.81	14.86	14.67	14.70	7,531,232	-0.11(-0.72%)
Jul 30, 2014	15.06	15.10	14.78	14.81	5,060,779	-0.30(-2.02%)
Jul 29, 2014	15.24	15.26	15.11	15.11	2,923,619	-0.09(-0.61%)
Jul 28, 2014	15.01	15.23	15.01	15.20	4,255,364	+0.20(+1.32%)
Jul 25, 2014	14.93	15.02	14.93	15.01	1,873,528	+0.05(+0.35%)
Jul 24, 2014	14.97	14.99	14.91	14.95	2,618,730	-0.01(-0.09%)
Jul 23, 2014	14.97	15.01	14.93	14.97	2,560,586	+0.00(+0.00%)
Jul 22, 2014	14.93	14.97	14.90	14.97	2,174,505	+0.04(+0.27%)
Jul 21, 2014	14.90	14.97	14.87	14.93	2,740,849	+0.03(+0.18%)
Jul 18, 2014	14.83	14.91	14.82	14.90	2,650,350	+0.11(+0.72%)
Jul 17, 2014	14.85	14.90	14.79	14.79	4,591,449	-0.08(-0.53%)
Jul 16, 2014	14.86	14.90	14.82	14.87	5,603,874	+0.01(+0.09%)
Jul 15, 2014	14.81	14.89	14.79	14.86	3,667,714	+0.03(+0.18%)
Jul 14, 2014	14.77	14.86	14.75	14.83	4,646,685	+0.04(+0.27%)
Jul 11, 2014	14.82	14.85	14.75	14.79	3,075,054	-0.03(-0.18%)
Jul 10, 2014	14.79	14.93	14.74	14.82	5,381,840	+0.04(+0.27%)
Jul 09, 2014	14.87	14.87	14.73	14.78	5,478,857	-0.01(-0.09%)
Jul 08, 2014	14.67	14.89	14.66	14.79	6,078,792	+0.13(+0.90%)
Jul 07, 2014	14.66	14.69	14.53	14.66	6,447,041	+0.01(+0.09%)
Jul 03, 2014	14.75	14.65	14.65	14.65	6,912,638	-0.20(-1.34%)
Jul 02, 2014	14.93	14.95	14.67	14.85	9,592,136	-0.12(-0.80%)
Jul 01, 2014	15.15	15.22	14.93	14.97	5,693,546	-0.17(-1.14%)
Jun 30, 2014	15.15	15.16	15.04	15.14	6,632,275	+0.01(+0.09%)
Jun 27, 2014	15.23	15.26	15.10	15.12	9,007,826	-0.05(-0.35%)
Jun 26, 2014	15.07	15.22	15.01	15.18	10,024,577	+0.10(+0.68%)
Jun 25, 2014	15.09	15.15	15.04	15.07	7,129,883	-0.01(-0.09%)
Jun 24, 2014	15.22	15.22	15.09	15.09	5,502,304	-0.08(-0.51%)
Jun 23, 2014	15.05	15.18	15.02	15.16	5,159,155	+0.13(+0.86%)
Jun 20, 2014	14.98	15.04	14.80	15.04	9,321,215	+0.10(+0.69%)
Jun 19, 2014	14.88	14.94	14.87	14.93	4,023,813	+0.06(+0.43%)
Jun 18, 2014	14.85	14.91	14.74	14.87	8,785,697	+0.05(+0.35%)
Jun 17, 2014	14.94	14.97	14.82	14.82	5,180,438	-0.14(-0.95%)
Jun 16, 2014	15.01	15.04	14.92	14.96	4,795,328	-0.06(-0.43%)
Jun 13, 2014	14.89	15.02	14.79	15.02	6,278,339	+0.13(+0.87%)
Jun 12, 2014	14.92	14.92	14.78	14.89	5,441,097	-0.04(-0.26%)
Jun 11, 2014	14.89	15.00	14.84	14.93	4,439,602	+0.04(+0.26%)
Jun 10, 2014	14.98	15.02	14.87	14.89	3,408,447	-0.12(-0.77%)
Jun 06, 2014	14.97	15.06	14.94	15.01	3,905,184	+0.08(+0.52%)
Jun 05, 2014	14.88	15.00	14.87	14.93	5,932,967	+0.09(+0.61%)
Jun 04, 2014	15.04	15.04	14.78	14.84	10,229,263	-0.18(-1.20%)
Jun 03, 2014	15.18	15.18	15.00	15.02	6,715,472	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.