Olympic Steel Inc (NQ: ZEUS )

36.10 -1.12 (-3.02%)
Streaming Delayed Price Updated: 1:49 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 18.11 18.24 16.70 16.80 247,150 -1.30(-7.20%)
May 28, 2015 18.80 18.80 18.07 18.10 117,975 -0.68(-3.62%)
May 27, 2015 19.01 19.01 18.27 18.78 180,955 -0.25(-1.31%)
May 26, 2015 19.14 19.21 18.76 19.03 166,496 -0.04(-0.20%)
May 22, 2015 19.14 19.07 19.07 19.07 103,887 -0.07(-0.35%)
May 21, 2015 19.17 19.38 18.94 19.14 104,115 +0.02(+0.10%)
May 20, 2015 19.18 19.48 18.94 19.12 104,808 -0.03(-0.15%)
May 19, 2015 19.66 19.86 18.71 19.15 145,448 -0.36(-1.86%)
May 18, 2015 18.48 20.03 18.48 19.51 505,763 +1.14(+6.20%)
May 15, 2015 18.16 18.66 17.40 18.37 168,038 +0.20(+1.11%)
May 14, 2015 18.58 18.96 17.96 18.17 145,316 -0.37(-2.01%)
May 13, 2015 18.43 18.84 18.43 18.54 152,549 +0.12(+0.67%)
May 12, 2015 18.79 18.92 17.95 18.42 167,201 -0.28(-1.48%)
May 11, 2015 17.68 18.83 17.50 18.70 223,027 +1.24(+7.13%)
May 08, 2015 18.19 18.20 17.27 17.45 176,314 -0.41(-2.30%)
May 07, 2015 16.80 17.92 16.67 17.86 257,689 +1.04(+6.20%)
May 06, 2015 16.38 17.21 16.38 16.82 283,225 +0.45(+2.75%)
May 05, 2015 15.71 16.83 15.67 16.37 401,197 +1.12(+7.34%)
May 04, 2015 14.29 15.31 13.87 15.25 374,351 +2.14(+16.35%)
May 01, 2015 13.33 13.33 11.63 13.11 240,386 +2.63(+25.11%)
Apr 30, 2015 10.51 10.66 10.29 10.48 102,595 +0.00(+0.00%)
Apr 29, 2015 10.87 11.64 10.37 10.48 94,136 -0.46(-4.20%)
Apr 28, 2015 11.01 11.42 10.90 10.94 76,426 -0.04(-0.35%)
Apr 27, 2015 11.03 11.61 10.80 10.97 59,606 -0.05(-0.43%)
Apr 24, 2015 11.03 11.40 10.98 11.02 48,082 +0.04(+0.35%)
Apr 23, 2015 10.26 11.10 10.24 10.98 108,782 +0.66(+6.39%)
Apr 22, 2015 10.55 10.64 9.989 10.32 82,849 -0.31(-2.88%)
Apr 21, 2015 10.82 10.96 10.57 10.63 75,299 -0.25(-2.29%)
Apr 20, 2015 10.85 11.07 10.61 10.88 91,256 +0.01(+0.09%)
Apr 17, 2015 10.96 11.04 10.66 10.87 69,288 -0.20(-1.81%)
Apr 16, 2015 11.40 11.56 11.00 11.07 64,114 -0.44(-3.82%)
Apr 15, 2015 11.22 11.72 11.14 11.51 88,300 +0.42(+3.80%)
Apr 14, 2015 11.14 11.42 10.97 11.09 112,497 +0.04(+0.35%)
Apr 13, 2015 11.15 11.25 10.76 11.05 131,841 -0.20(-1.79%)
Apr 10, 2015 11.51 11.68 11.24 11.25 75,810 -0.18(-1.59%)
Apr 09, 2015 11.88 11.99 11.22 11.43 153,681 -0.36(-3.08%)
Apr 08, 2015 12.13 12.31 11.40 11.80 362,025 -0.33(-2.76%)
Apr 07, 2015 12.90 12.96 12.09 12.13 141,309 -0.71(-5.51%)
Apr 06, 2015 13.20 13.30 12.77 12.84 77,247 -0.33(-2.54%)
Apr 02, 2015 12.89 13.18 13.18 13.18 35,116 +0.21(+1.62%)
Apr 01, 2015 12.84 13.07 12.80 12.96 52,325 +0.09(+0.67%)
Mar 31, 2015 12.75 12.96 12.52 12.88 30,573 -0.06(-0.44%)
Mar 30, 2015 12.59 13.00 12.51 12.94 68,162 +0.33(+2.66%)
Mar 27, 2015 12.84 12.84 12.49 12.60 58,153 -0.27(-2.08%)
Mar 26, 2015 13.43 13.66 12.82 12.87 47,240 -0.55(-4.07%)
Mar 25, 2015 13.93 14.12 13.38 13.41 47,625 -0.39(-2.84%)
Mar 24, 2015 14.08 14.08 13.59 13.81 54,691 -0.23(-1.64%)
Mar 23, 2015 13.02 14.06 13.01 14.04 61,656 +1.09(+8.43%)
Mar 20, 2015 12.98 13.06 12.76 12.95 113,932 +0.06(+0.45%)
Mar 19, 2015 13.41 13.45 12.69 12.89 59,221 -0.68(-5.01%)
Mar 18, 2015 13.23 13.68 13.01 13.57 106,992 +0.29(+2.16%)
Mar 17, 2015 12.72 13.30 12.50 13.28 74,156 +0.52(+4.05%)
Mar 16, 2015 13.63 13.63 12.30 12.76 92,057 -0.73(-5.39%)
Mar 13, 2015 13.88 13.88 13.31 13.49 50,174 -0.38(-2.76%)
Mar 12, 2015 13.76 14.05 13.62 13.87 31,514 +0.28(+2.04%)
Mar 11, 2015 13.48 13.67 13.35 13.60 57,913 +0.19(+1.43%)
Mar 10, 2015 13.47 13.60 13.13 13.40 59,195 -0.23(-1.68%)
Mar 09, 2015 13.53 13.84 13.51 13.63 55,743 +0.11(+0.78%)
Mar 06, 2015 13.61 13.69 13.26 13.53 80,719 -0.11(-0.84%)
Mar 05, 2015 13.83 13.83 13.38 13.64 46,369 -0.21(-1.52%)
Mar 04, 2015 13.87 14.01 13.59 13.85 57,041 -0.10(-0.69%)
Mar 03, 2015 14.06 14.12 13.87 13.95 42,166 -0.14(-1.02%)
Mar 02, 2015 14.48 14.79 14.03 14.09 67,901 -0.34(-2.39%)
Feb 27, 2015 13.90 14.56 13.10 14.44 100,220 +0.42(+3.00%)
Feb 26, 2015 13.23 14.18 13.20 14.02 100,352 +0.69(+5.17%)
Feb 25, 2015 14.38 14.49 13.28 13.33 46,215 -1.12(-7.74%)
Feb 24, 2015 14.61 14.79 14.24 14.45 46,510 -0.58(-3.88%)
Feb 23, 2015 15.59 15.67 14.83 15.03 36,149 -0.59(-3.79%)
Feb 20, 2015 15.86 15.86 15.57 15.62 26,147 -0.17(-1.09%)
Feb 19, 2015 15.67 16.02 15.57 15.79 32,101 -0.04(-0.24%)
Feb 18, 2015 15.75 15.98 15.56 15.83 28,054 +0.11(+0.73%)
Feb 17, 2015 15.53 15.86 15.38 15.72 21,432 +0.15(+0.98%)
Feb 13, 2015 14.92 15.56 15.56 15.56 66,462 +0.75(+5.03%)
Feb 12, 2015 14.96 15.10 14.76 14.82 31,890 +0.06(+0.39%)
Feb 11, 2015 15.15 15.15 14.59 14.76 22,259 -0.49(-3.20%)
Feb 10, 2015 15.04 15.28 14.47 15.25 50,532 +0.40(+2.70%)
Feb 09, 2015 14.61 15.18 14.61 14.85 30,126 +0.22(+1.50%)
Feb 06, 2015 14.36 14.84 14.25 14.63 38,190 +0.30(+2.07%)
Feb 05, 2015 13.78 14.47 13.78 14.33 23,133 +0.73(+5.34%)
Feb 04, 2015 14.18 14.38 13.58 13.61 33,252 -0.70(-4.88%)
Feb 03, 2015 13.19 14.33 13.19 14.30 47,170 +1.24(+9.51%)
Feb 02, 2015 13.10 13.70 12.92 13.06 51,457 -0.04(-0.29%)
Jan 30, 2015 13.28 13.61 13.00 13.10 58,898 -0.18(-1.37%)
Jan 29, 2015 13.39 13.40 12.76 13.28 40,353 +0.11(+0.87%)
Jan 28, 2015 13.43 13.52 12.91 13.17 66,086 -0.24(-1.78%)
Jan 27, 2015 13.71 14.01 13.36 13.40 45,354 -0.52(-3.71%)
Jan 26, 2015 13.30 14.00 13.18 13.92 32,349 +0.56(+4.22%)
Jan 23, 2015 14.14 14.14 12.69 13.36 77,567 -0.84(-5.92%)
Jan 22, 2015 13.66 14.28 13.38 14.20 51,297 +0.71(+5.24%)
Jan 21, 2015 13.65 13.75 13.47 13.49 50,220 -0.16(-1.19%)
Jan 20, 2015 13.99 14.18 13.54 13.65 42,996 -0.10(-0.70%)
Jan 16, 2015 13.43 13.87 13.43 13.75 37,990 +0.28(+2.06%)
Jan 15, 2015 13.91 13.91 13.27 13.47 57,412 -0.34(-2.49%)
Jan 14, 2015 13.69 13.95 13.50 13.82 41,619 -0.14(-1.03%)
Jan 13, 2015 14.51 14.82 13.76 13.96 45,005 -0.51(-3.50%)
Jan 12, 2015 14.62 14.62 13.99 14.47 36,163 -0.23(-1.56%)
Jan 09, 2015 15.20 15.20 14.56 14.69 45,719 -0.61(-4.00%)
Jan 08, 2015 14.25 15.36 14.10 15.31 100,753 +1.13(+7.95%)
Jan 07, 2015 15.29 15.29 13.72 14.18 170,857 -1.02(-6.73%)
Jan 06, 2015 15.86 16.01 15.12 15.20 48,322 -0.66(-4.16%)
Jan 05, 2015 17.44 17.44 15.72 15.86 61,245 -1.61(-9.19%)
Jan 02, 2015 17.10 17.74 16.61 17.47 47,593 +0.48(+2.81%)
Dec 31, 2014 17.00 16.99 16.99 16.99 59,763 +0.01(+0.06%)
Dec 30, 2014 17.14 17.45 16.32 16.98 99,679 -0.30(-1.71%)
Dec 29, 2014 17.85 17.89 17.21 17.27 64,709 -0.57(-3.21%)
Dec 26, 2014 17.86 18.22 17.64 17.85 38,181 +0.08(+0.43%)
Dec 24, 2014 17.86 17.77 17.77 17.77 29,306 -0.08(-0.43%)
Dec 23, 2014 17.57 18.31 17.21 17.85 50,003 +0.40(+2.30%)
Dec 22, 2014 17.50 17.57 16.97 17.45 62,030 +0.09(+0.50%)
Dec 19, 2014 15.99 17.60 15.83 17.36 209,467 +1.37(+8.54%)
Dec 18, 2014 16.15 16.27 15.73 15.99 54,199 +0.09(+0.54%)
Dec 17, 2014 15.60 15.98 15.09 15.91 67,594 +0.31(+1.96%)
Dec 16, 2014 15.32 16.11 15.11 15.60 69,269 +0.42(+2.77%)
Dec 15, 2014 15.08 15.99 15.06 15.18 81,924 +0.05(+0.32%)
Dec 12, 2014 15.33 15.63 15.05 15.13 60,684 -0.36(-2.34%)
Dec 11, 2014 15.38 16.05 15.38 15.50 53,458 +0.20(+1.31%)
Dec 10, 2014 16.24 16.24 15.15 15.30 54,719 -1.06(-6.48%)
Dec 09, 2014 15.50 16.45 15.49 16.36 57,139 +0.78(+5.03%)
Dec 08, 2014 16.11 16.24 15.54 15.57 46,861 -0.44(-2.74%)
Dec 05, 2014 15.96 16.41 15.96 16.01 43,149 +0.04(+0.24%)
Dec 04, 2014 15.91 16.17 15.62 15.97 58,309 +0.08(+0.48%)
Dec 03, 2014 15.48 16.24 15.41 15.90 62,687 +0.45(+2.91%)
Dec 02, 2014 15.35 16.01 15.25 15.45 52,656 +0.32(+2.08%)
Dec 01, 2014 15.48 15.63 15.11 15.13 106,066 -0.40(-2.58%)
Nov 28, 2014 16.22 16.22 15.49 15.54 45,087 -0.72(-4.41%)
Nov 26, 2014 16.44 16.25 16.25 16.25 41,028 -0.16(-0.99%)
Nov 25, 2014 16.52 16.75 16.28 16.41 130,646 -0.21(-1.26%)
Nov 24, 2014 17.07 17.22 16.56 16.62 60,745 -0.43(-2.52%)
Nov 21, 2014 17.09 17.47 16.91 17.05 40,733 +0.30(+1.77%)
Nov 20, 2014 16.29 16.82 16.22 16.76 53,477 +0.47(+2.87%)
Nov 19, 2014 17.16 17.16 16.13 16.29 80,393 -0.83(-4.85%)
Nov 18, 2014 17.61 17.65 17.12 17.12 38,964 -0.29(-1.64%)
Nov 17, 2014 17.39 17.59 17.03 17.41 47,669 +0.04(+0.22%)
Nov 14, 2014 17.15 17.69 16.94 17.37 59,536 +0.23(+1.34%)
Nov 13, 2014 17.49 17.63 16.95 17.14 52,569 -0.35(-2.02%)
Nov 12, 2014 17.72 17.72 17.29 17.49 46,938 +0.11(+0.66%)
Nov 11, 2014 17.21 17.75 17.03 17.38 74,644 +0.22(+1.28%)
Nov 10, 2014 17.68 17.88 17.03 17.16 82,338 -0.45(-2.55%)
Nov 07, 2014 17.90 18.03 17.43 17.61 74,171 -0.19(-1.07%)
Nov 06, 2014 18.80 18.85 17.31 17.80 81,651 -1.43(-7.44%)
Nov 05, 2014 19.10 19.56 18.61 19.23 38,275 +0.34(+1.82%)
Nov 04, 2014 19.60 19.60 18.80 18.89 45,467 -0.74(-3.79%)
Nov 03, 2014 19.37 19.95 19.28 19.63 39,621 +0.43(+2.24%)
Oct 31, 2014 19.58 19.80 19.11 19.20 93,319 +0.11(+0.60%)
Oct 30, 2014 19.62 19.77 18.82 19.09 38,694 -0.15(-0.79%)
Oct 29, 2014 20.04 20.41 19.12 19.24 40,854 -0.83(-4.14%)
Oct 28, 2014 18.67 20.13 18.67 20.07 46,604 +1.36(+7.24%)
Oct 27, 2014 19.09 19.21 18.42 18.71 23,671 -0.50(-2.58%)
Oct 24, 2014 19.10 19.60 18.61 19.21 75,330 +0.24(+1.26%)
Oct 23, 2014 18.53 19.23 18.45 18.97 55,207 +0.72(+3.92%)
Oct 22, 2014 18.92 19.12 18.19 18.26 31,444 -0.52(-2.75%)
Oct 21, 2014 18.37 19.03 18.37 18.77 31,118 +0.57(+3.15%)
Oct 20, 2014 18.01 18.25 17.94 18.20 63,794 +0.35(+1.98%)
Oct 17, 2014 18.49 18.65 17.57 17.85 70,703 -0.37(-2.04%)
Oct 16, 2014 17.56 18.44 17.52 18.22 54,448 +0.48(+2.69%)
Oct 15, 2014 17.23 18.04 17.03 17.74 61,400 +0.31(+1.81%)
Oct 14, 2014 17.02 17.90 16.94 17.43 44,906 +0.49(+2.87%)
Oct 13, 2014 16.35 17.07 16.35 16.94 51,564 +0.51(+3.08%)
Oct 10, 2014 16.81 17.13 16.40 16.43 56,836 -0.51(-3.01%)
Oct 09, 2014 18.32 18.32 16.92 16.94 56,335 -1.38(-7.53%)
Oct 08, 2014 18.77 18.77 17.48 18.32 54,926 -0.58(-3.08%)
Oct 07, 2014 18.74 19.46 18.66 18.91 38,579 +0.15(+0.81%)
Oct 06, 2014 19.11 19.26 18.69 18.75 32,056 -0.25(-1.31%)
Oct 03, 2014 19.20 19.22 18.86 19.00 30,977 +0.02(+0.10%)
Oct 02, 2014 19.03 19.48 18.84 18.98 37,942 +0.01(+0.05%)
Oct 01, 2014 19.63 19.63 18.44 18.97 70,782 -0.66(-3.35%)
Sep 30, 2014 20.62 20.66 19.63 19.63 47,578 -0.98(-4.77%)
Sep 29, 2014 20.46 21.01 20.31 20.61 71,424 -0.01(-0.05%)
Sep 26, 2014 20.53 20.75 20.32 20.62 34,831 +0.11(+0.56%)
Sep 25, 2014 20.92 20.92 20.43 20.51 47,347 -0.44(-2.10%)
Sep 24, 2014 21.02 21.15 20.78 20.95 33,343 -0.08(-0.36%)
Sep 23, 2014 21.17 21.51 20.86 21.02 51,863 -0.18(-0.85%)
Sep 22, 2014 21.13 21.44 20.94 21.20 34,769 -0.13(-0.63%)
Sep 19, 2014 21.85 21.93 20.85 21.34 102,767 -0.43(-1.97%)
Sep 18, 2014 21.81 22.19 21.59 21.77 40,452 -0.02(-0.09%)
Sep 17, 2014 21.76 22.37 21.76 21.79 43,499 +0.02(+0.09%)
Sep 16, 2014 21.85 22.01 21.71 21.77 23,675 -0.10(-0.44%)
Sep 15, 2014 22.04 22.09 21.72 21.86 17,266 -0.08(-0.35%)
Sep 12, 2014 22.06 22.22 21.89 21.94 18,702 -0.14(-0.65%)
Sep 11, 2014 21.87 22.21 21.86 22.08 29,059 +0.16(+0.74%)
Sep 10, 2014 22.01 22.14 21.83 21.92 35,044 -0.11(-0.48%)
Sep 09, 2014 22.12 22.27 22.01 22.03 87,703 -0.23(-1.03%)
Sep 08, 2014 22.45 22.48 22.10 22.25 26,180 -0.11(-0.47%)
Sep 05, 2014 22.38 22.63 22.27 22.36 24,194 -0.13(-0.59%)
Sep 04, 2014 22.47 22.77 22.38 22.49 24,930 +0.12(+0.55%)
Sep 03, 2014 22.73 22.90 22.19 22.37 55,836 -0.18(-0.80%)
Sep 02, 2014 23.12 23.12 22.45 22.55 26,206 -0.39(-1.71%)
Aug 29, 2014 22.31 22.94 22.94 22.94 34,265 +0.80(+3.62%)
Aug 28, 2014 22.35 22.39 22.04 22.14 47,919 -0.13(-0.60%)
Aug 27, 2014 22.45 22.45 22.13 22.27 58,596 -0.10(-0.43%)
Aug 26, 2014 22.18 22.78 22.18 22.37 21,271 +0.22(+0.99%)
Aug 25, 2014 22.42 22.90 22.01 22.15 25,396 -0.19(-0.85%)
Aug 22, 2014 22.39 22.69 22.22 22.34 25,606 -0.10(-0.47%)
Aug 21, 2014 21.96 22.60 21.74 22.45 34,180 +0.50(+2.26%)
Aug 20, 2014 21.98 22.03 21.88 21.95 31,805 -0.22(-0.99%)
Aug 19, 2014 22.32 22.32 21.91 22.17 38,427 -0.20(-0.90%)
Aug 18, 2014 22.43 22.69 22.04 22.37 34,473 +0.27(+1.21%)
Aug 15, 2014 22.51 22.81 21.93 22.10 30,758 -0.10(-0.47%)
Aug 14, 2014 22.06 22.24 21.97 22.21 33,972 +0.14(+0.65%)
Aug 13, 2014 22.07 22.36 21.88 22.06 32,930 +0.05(+0.22%)
Aug 12, 2014 22.07 22.15 21.78 22.02 35,103 -0.11(-0.52%)
Aug 11, 2014 22.04 22.26 21.83 22.13 40,461 +0.19(+0.87%)
Aug 08, 2014 21.86 22.33 21.64 21.94 34,708 +0.01(+0.04%)
Aug 07, 2014 22.98 23.28 21.64 21.93 50,577 -1.24(-5.35%)
Aug 06, 2014 22.05 23.71 22.05 23.17 33,342 +0.73(+3.27%)
Aug 05, 2014 21.86 22.53 21.86 22.44 27,466 +0.51(+2.30%)
Aug 04, 2014 21.49 22.08 21.20 21.93 44,090 +0.74(+3.51%)
Aug 01, 2014 20.97 21.33 20.87 21.19 36,772 +0.28(+1.32%)
Jul 31, 2014 20.64 21.10 20.30 20.91 40,471 +0.06(+0.27%)
Jul 30, 2014 21.43 21.43 20.78 20.85 26,350 -0.29(-1.35%)
Jul 29, 2014 21.53 21.62 21.12 21.14 15,210 -0.39(-1.82%)
Jul 28, 2014 21.79 21.79 21.45 21.53 22,034 -0.23(-1.05%)
Jul 25, 2014 21.84 22.15 21.62 21.76 23,981 -0.26(-1.17%)
Jul 24, 2014 22.62 22.91 21.96 22.02 14,997 -0.72(-3.19%)
Jul 23, 2014 22.66 22.83 22.52 22.74 9,999 +0.17(+0.76%)
Jul 22, 2014 22.17 22.76 22.05 22.57 26,470 +0.46(+2.07%)
Jul 21, 2014 22.02 22.23 21.93 22.11 14,682 -0.07(-0.30%)
Jul 18, 2014 22.15 22.32 22.01 22.18 35,576 -0.05(-0.21%)
Jul 17, 2014 22.46 22.69 22.18 22.23 17,341 -0.41(-1.81%)
Jul 16, 2014 22.84 23.05 22.48 22.64 20,961 -0.01(-0.04%)
Jul 15, 2014 22.99 22.99 22.56 22.65 18,424 -0.38(-1.66%)
Jul 14, 2014 23.09 23.10 22.74 23.03 19,441 +0.26(+1.13%)
Jul 11, 2014 22.80 23.08 22.70 22.77 19,391 -0.08(-0.33%)
Jul 10, 2014 23.12 23.47 22.85 22.85 19,338 -0.70(-2.96%)
Jul 09, 2014 23.44 23.54 23.14 23.54 29,876 +0.11(+0.49%)
Jul 08, 2014 23.87 23.87 23.15 23.43 40,305 -0.37(-1.56%)
Jul 07, 2014 24.28 24.28 23.70 23.80 20,205 -0.35(-1.46%)
Jul 03, 2014 24.05 24.15 24.15 24.15 12,480 +0.37(+1.56%)
Jul 02, 2014 23.82 24.63 23.68 23.78 35,577 -0.22(-0.91%)
Jul 01, 2014 23.76 24.30 23.74 24.00 45,792 +0.40(+1.70%)
Jun 30, 2014 23.44 23.85 22.53 23.60 29,323 +0.44(+1.89%)
Jun 27, 2014 22.35 23.31 22.35 23.16 77,212 +0.60(+2.66%)
Jun 26, 2014 23.16 23.16 22.42 22.56 12,639 -0.21(-0.92%)
Jun 25, 2014 22.34 22.90 22.24 22.77 20,284 +0.25(+1.10%)
Jun 24, 2014 22.93 23.30 22.46 22.52 23,778 -0.39(-1.71%)
Jun 23, 2014 22.99 23.05 22.62 22.91 22,676 +0.12(+0.54%)
Jun 20, 2014 22.88 23.08 22.38 22.79 57,459 -0.17(-0.75%)
Jun 19, 2014 23.03 23.30 22.47 22.96 22,917 -0.05(-0.21%)
Jun 18, 2014 22.83 23.31 22.52 23.01 26,915 +0.18(+0.79%)
Jun 17, 2014 22.46 22.88 22.12 22.83 19,757 +0.50(+2.22%)
Jun 16, 2014 22.72 23.34 22.21 22.33 12,742 -0.31(-1.35%)
Jun 13, 2014 22.61 22.84 22.41 22.64 58,228 +0.16(+0.72%)
Jun 12, 2014 22.99 23.27 22.40 22.47 17,333 -0.46(-2.00%)
Jun 11, 2014 22.24 23.08 22.24 22.93 71,600 +0.57(+2.56%)
Jun 10, 2014 22.45 22.65 22.05 22.36 19,930 +0.24(+1.08%)
Jun 06, 2014 21.73 22.23 21.40 22.12 27,269 +0.54(+2.52%)
Jun 05, 2014 21.43 21.58 21.17 21.58 19,671 +0.30(+1.39%)
Jun 04, 2014 21.30 21.80 21.09 21.28 20,708 -0.03(-0.13%)
Jun 03, 2014 21.49 22.30 20.92 21.31 50,597 -0.15(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.