Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	22.81	22.96	22.58	22.85	4,003,536	-0.04(-0.19%)
May 28, 2015	23.12	23.12	22.81	22.89	2,377,920	-0.22(-0.96%)
May 27, 2015	23.12	23.22	22.88	23.12	4,427,102	+0.04(+0.15%)
May 26, 2015	23.27	23.27	23.06	23.08	5,711,878	-0.24(-1.02%)
May 22, 2015	23.19	23.32	23.32	23.32	4,393,840	+0.19(+0.84%)
May 21, 2015	22.73	23.26	22.71	23.12	5,593,213	+0.32(+1.40%)
May 20, 2015	22.71	22.83	22.45	22.81	4,740,790	+0.12(+0.51%)
May 19, 2015	22.92	22.93	22.47	22.69	5,993,467	-0.24(-1.03%)
May 18, 2015	23.42	23.59	22.83	22.93	3,963,605	-0.58(-2.49%)
May 15, 2015	23.29	23.65	23.27	23.51	4,433,634	+0.19(+0.82%)
May 14, 2015	22.93	23.35	22.75	23.32	4,710,874	+0.49(+2.14%)
May 13, 2015	23.45	23.45	22.71	22.83	5,869,976	-0.62(-2.64%)
May 12, 2015	23.75	23.81	23.44	23.45	3,735,795	-0.45(-1.90%)
May 11, 2015	23.62	23.98	23.45	23.90	4,750,141	+0.22(+0.94%)
May 08, 2015	23.56	23.79	23.55	23.68	6,284,181	+0.27(+1.17%)
May 07, 2015	23.66	23.81	23.36	23.41	6,149,439	-0.32(-1.36%)
May 06, 2015	24.09	24.09	23.61	23.73	5,609,295	-0.37(-1.52%)
May 05, 2015	24.34	24.42	23.93	24.09	3,845,007	-0.19(-0.79%)
May 04, 2015	24.47	24.66	24.22	24.29	4,160,584	-0.15(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.