Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.99	23.18	22.92	22.98	117,722	-0.09(-0.38%)
May 27, 2016	23.31	23.07	23.07	23.07	38,969	-0.31(-1.31%)
May 26, 2016	23.44	23.70	23.28	23.37	239,627	-0.01(-0.03%)
May 25, 2016	23.11	23.41	23.02	23.38	83,248	+0.38(+1.64%)
May 24, 2016	23.47	23.47	23.00	23.00	118,260	-0.39(-1.65%)
May 23, 2016	23.21	23.48	23.06	23.39	45,459	+0.06(+0.24%)
May 20, 2016	23.41	23.52	23.22	23.33	83,561	+0.00(+0.00%)
May 19, 2016	23.29	23.34	23.04	23.33	172,011	-0.28(-1.20%)
May 18, 2016	24.23	24.23	23.60	23.62	65,233	-0.58(-2.41%)
May 17, 2016	24.21	24.37	24.07	24.20	140,638	+0.07(+0.29%)
May 16, 2016	23.92	24.28	23.86	24.13	189,308	+0.27(+1.12%)
May 13, 2016	23.49	24.04	23.49	23.86	429,912	+0.69(+2.99%)
May 12, 2016	23.76	23.99	23.17	23.17	288,287	-0.45(-1.90%)
May 11, 2016	23.42	23.69	23.42	23.62	122,884	+0.35(+1.49%)
May 10, 2016	22.67	23.30	22.59	23.27	265,984	+0.70(+3.11%)
May 09, 2016	23.41	23.43	22.51	22.57	316,086	-0.69(-2.95%)
May 06, 2016	23.12	23.39	23.04	23.26	849,920	+0.37(+1.62%)
May 05, 2016	23.02	23.46	22.81	22.89	574,575	-0.16(-0.68%)
May 04, 2016	23.48	23.68	23.01	23.04	296,360	-0.65(-2.73%)
May 03, 2016	24.38	24.51	23.57	23.69	333,468	-0.86(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.