Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	52.85	52.93	52.23	52.48	18,827,490	-0.13(-0.24%)
May 27, 2016	52.44	52.61	52.61	52.61	12,580,424	+0.32(+0.62%)
May 26, 2016	52.73	52.73	52.19	52.29	11,722,348	-0.39(-0.75%)
May 25, 2016	52.22	53.23	52.20	52.69	23,549,240	+0.79(+1.52%)
May 24, 2016	51.41	52.08	51.31	51.90	17,210,618	+0.87(+1.70%)
May 23, 2016	51.02	51.36	50.79	51.03	11,624,630	-0.04(-0.08%)
May 20, 2016	51.35	51.62	50.96	51.07	14,751,815	+0.10(+0.19%)
May 19, 2016	51.08	51.64	50.58	50.97	19,991,704	-0.52(-1.02%)
May 18, 2016	49.61	51.60	49.61	51.49	29,911,852	+1.91(+3.86%)
May 17, 2016	49.40	49.98	49.17	49.58	15,148,404	+0.00(+0.00%)
May 16, 2016	49.22	49.84	49.05	49.58	13,619,271	+0.37(+0.75%)
May 13, 2016	49.61	50.18	49.07	49.21	18,806,372	-0.46(-0.92%)
May 12, 2016	50.07	50.30	49.35	49.67	13,768,922	-0.03(-0.06%)
May 11, 2016	49.83	50.34	49.70	49.70	13,995,717	-0.19(-0.37%)
May 10, 2016	49.49	50.06	49.41	49.89	14,793,875	+0.67(+1.36%)
May 09, 2016	49.35	49.77	49.09	49.22	13,924,917	-0.31(-0.63%)
May 06, 2016	48.81	49.60	48.72	49.53	13,751,757	+0.29(+0.59%)
May 05, 2016	49.53	49.85	49.10	49.24	17,452,740	-0.27(-0.54%)
May 04, 2016	49.65	50.06	49.27	49.51	21,177,290	-0.80(-1.58%)
May 03, 2016	50.58	50.59	49.69	50.30	23,776,500	-0.99(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.