Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 47.96 48.08 47.81 47.97 3,934 +0.24(+0.49%)
May 27, 2016 47.94 47.73 47.73 47.73 3,004 +0.00(+0.01%)
May 26, 2016 47.74 47.88 47.73 47.73 1,260 +0.08(+0.17%)
May 25, 2016 47.77 47.77 47.62 47.65 4,689 +0.59(+1.25%)
May 24, 2016 46.75 47.12 46.75 47.06 2,675 +0.21(+0.45%)
May 23, 2016 46.94 46.97 46.84 46.85 540 +0.09(+0.19%)
May 20, 2016 46.89 46.89 46.76 46.76 1,039 +0.41(+0.88%)
May 19, 2016 46.51 46.53 46.21 46.36 19,048 -1.04(-2.19%)
May 18, 2016 47.37 47.39 47.37 47.39 413 -0.05(-0.11%)
May 17, 2016 47.48 47.48 47.45 47.45 492 +0.71(+1.52%)
May 13, 2016 46.81 46.95 46.74 46.74 224 -0.75(-1.59%)
May 12, 2016 47.65 47.65 47.41 47.49 2,069 -0.23(-0.47%)
May 11, 2016 47.65 47.82 47.48 47.71 14,939 -0.11(-0.24%)
May 10, 2016 47.79 47.83 47.57 47.83 1,364 +0.63(+1.34%)
May 09, 2016 47.58 47.58 47.00 47.20 6,585 -0.36(-0.76%)
May 06, 2016 46.99 47.67 46.99 47.56 8,842 -0.06(-0.13%)
May 05, 2016 47.93 47.93 47.51 47.62 7,495 -0.03(-0.07%)
May 04, 2016 47.76 48.08 47.53 47.65 10,466 -0.72(-1.49%)
May 03, 2016 48.33 48.38 48.33 48.38 790 -0.76(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.