Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	77.44	77.55	77.40	77.42	1,400,396	-0.04(-0.05%)
May 27, 2016	77.59	77.46	77.46	77.46	796,725	-0.04(-0.05%)
May 26, 2016	77.58	77.59	77.46	77.50	1,438,971	+0.03(+0.04%)
May 25, 2016	77.48	77.51	77.38	77.48	1,394,665	+0.22(+0.28%)
May 24, 2016	77.04	77.39	77.04	77.26	2,851,533	+0.18(+0.24%)
May 23, 2016	77.31	77.31	77.02	77.08	1,329,891	+0.01(+0.01%)
May 20, 2016	77.17	77.32	77.04	77.07	2,190,875	+0.08(+0.10%)
May 19, 2016	76.97	77.07	76.86	76.99	2,383,363	-0.27(-0.34%)
May 18, 2016	78.01	78.01	77.22	77.26	2,604,815	-0.75(-0.97%)
May 17, 2016	78.04	78.08	77.94	78.01	644,117	-0.06(-0.07%)
May 16, 2016	78.08	78.12	77.98	78.07	1,238,197	+0.04(+0.05%)
May 13, 2016	78.06	78.06	77.85	78.03	542,049	+0.05(+0.06%)
May 12, 2016	77.97	78.08	77.86	77.98	1,118,353	+0.15(+0.20%)
May 11, 2016	77.81	77.86	77.69	77.82	1,598,110	+0.18(+0.23%)
May 10, 2016	77.58	77.69	77.48	77.64	1,390,139	+0.34(+0.44%)
May 09, 2016	77.27	77.62	77.27	77.30	1,718,023	-0.20(-0.25%)
May 06, 2016	77.29	77.51	77.18	77.50	1,478,237	+0.10(+0.13%)
May 05, 2016	77.46	77.46	77.22	77.40	1,397,955	+0.18(+0.23%)
May 04, 2016	77.27	77.35	77.18	77.22	1,435,339	-0.18(-0.23%)
May 03, 2016	77.58	77.58	77.27	77.40	1,988,659	-0.17(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.