Illumina Inc (NQ: ILMN )

495.75 USD +4.12 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 144.05 145.17 143.52 144.83 951,780 +0.98(+0.68%)
May 27, 2016 143.47 143.85 143.85 143.85 659,700 +0.73(+0.51%)
May 26, 2016 143.18 144.93 142.05 143.12 563,581 -0.43(-0.30%)
May 25, 2016 143.99 145.80 143.00 143.55 882,701 +0.07(+0.05%)
May 24, 2016 140.64 143.65 139.05 143.48 800,737 +3.65(+2.61%)
May 23, 2016 140.62 141.93 139.63 139.83 453,837 -0.68(-0.48%)
May 20, 2016 138.77 141.57 137.47 140.51 766,232 +2.48(+1.80%)
May 19, 2016 139.19 139.97 136.34 138.03 567,573 -2.20(-1.57%)
May 18, 2016 138.46 141.84 137.75 140.23 805,327 +1.46(+1.05%)
May 17, 2016 140.53 142.24 138.43 138.77 1,180,591 -1.63(-1.16%)
May 16, 2016 136.49 140.74 135.99 140.40 779,973 +3.48(+2.54%)
May 13, 2016 136.63 138.32 135.55 136.92 916,973 -0.02(-0.01%)
May 12, 2016 139.87 140.15 135.97 136.94 1,194,491 -1.92(-1.38%)
May 11, 2016 142.85 144.08 138.64 138.86 1,108,961 -3.98(-2.79%)
May 10, 2016 142.41 142.99 139.20 142.84 792,126 +1.08(+0.76%)
May 09, 2016 140.29 142.98 140.29 141.76 1,133,694 +1.05(+0.75%)
May 06, 2016 138.58 142.78 138.03 140.71 2,223,132 +1.81(+1.30%)
May 05, 2016 134.59 140.00 134.11 138.90 2,073,665 +3.93(+2.91%)
May 04, 2016 128.49 136.70 127.10 134.97 3,282,976 +1.32(+0.99%)
May 03, 2016 134.30 135.17 132.00 133.65 2,410,287 -2.27(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.