Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	37.73	38.08	37.50	37.94	12,857,830	+0.12(+0.32%)
May 27, 2016	36.88	37.82	37.82	37.82	14,642,500	+1.06(+2.88%)
May 26, 2016	36.13	36.85	36.07	36.76	16,285,122	+1.17(+3.29%)
May 25, 2016	36.63	36.96	35.47	35.59	33,998,080	-1.94(-5.17%)
May 24, 2016	36.85	37.63	36.77	37.53	10,621,791	+0.87(+2.37%)
May 23, 2016	36.46	36.95	36.43	36.66	7,785,790	+0.16(+0.44%)
May 20, 2016	36.05	36.72	35.88	36.50	34,330,704	-0.52(-1.40%)
May 19, 2016	36.94	37.23	36.67	37.02	7,127,240	-0.22(-0.59%)
May 18, 2016	37.09	37.50	36.89	37.24	8,496,628	-0.03(-0.08%)
May 17, 2016	37.44	37.70	37.25	37.27	11,340,278	-0.21(-0.56%)
May 16, 2016	37.03	37.79	36.88	37.48	16,993,936	+1.00(+2.74%)
May 13, 2016	36.91	37.07	36.38	36.48	11,073,185	-0.55(-1.49%)
May 12, 2016	37.39	37.51	36.79	37.03	11,170,798	-0.34(-0.91%)
May 11, 2016	37.28	37.63	37.20	37.37	10,009,034	-0.07(-0.19%)
May 10, 2016	37.17	37.58	37.14	37.44	7,178,155	+0.26(+0.70%)
May 09, 2016	36.97	37.35	36.92	37.18	6,155,361	-0.05(-0.13%)
May 06, 2016	36.55	37.31	36.49	37.23	9,218,249	+0.29(+0.79%)
May 05, 2016	37.06	37.45	36.86	36.94	13,717,106	+0.94(+2.61%)
May 04, 2016	35.81	36.09	35.74	36.00	9,664,580	-0.01(-0.03%)
May 03, 2016	36.25	36.41	35.91	36.01	9,087,844	-0.52(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.