Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.20	17.60	16.86	17.57	337,467	+0.36(+2.10%)
May 27, 2016	17.06	17.21	17.21	17.21	219,583	+0.09(+0.50%)
May 26, 2016	17.22	17.24	17.07	17.12	180,842	-0.01(-0.05%)
May 25, 2016	17.23	17.29	16.87	17.13	177,649	-0.06(-0.35%)
May 24, 2016	16.82	17.24	16.58	17.19	312,997	+0.38(+2.26%)
May 23, 2016	16.90	17.15	16.80	16.81	281,503	-0.12(-0.71%)
May 20, 2016	16.91	17.10	16.69	16.93	249,821	+0.05(+0.31%)
May 19, 2016	16.79	17.00	16.66	16.88	336,748	+0.02(+0.10%)
May 18, 2016	16.51	17.22	16.47	16.86	334,010	+0.31(+1.87%)
May 17, 2016	16.81	16.85	16.34	16.55	408,944	-0.29(-1.74%)
May 16, 2016	16.81	16.99	16.57	16.85	254,571	+0.08(+0.46%)
May 13, 2016	16.91	17.20	16.72	16.77	321,233	-0.09(-0.56%)
May 12, 2016	17.40	17.53	16.83	16.86	679,858	-0.52(-2.98%)
May 11, 2016	17.60	17.66	17.33	17.38	253,603	-0.30(-1.71%)
May 10, 2016	17.67	17.77	17.51	17.68	186,629	+0.12(+0.69%)
May 09, 2016	17.67	17.84	17.38	17.56	257,399	-0.20(-1.12%)
May 06, 2016	17.59	17.77	17.31	17.76	353,891	+0.16(+0.93%)
May 05, 2016	17.98	17.99	17.59	17.60	301,301	-0.39(-2.16%)
May 04, 2016	17.86	18.06	17.79	17.98	460,273	+0.00(+0.00%)
May 03, 2016	17.85	18.10	17.67	17.98	366,006	+0.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.