Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.0450	0.0500	0.0400	0.0500	210,000	+0.01(+25.00%)
May 30, 2016	0.0400	0.0450	0.0400	0.0400	60,500	+0.00(+0.00%)
May 27, 2016	0.0400	0.0400	0.0400	0.0400	5,900	-0.01(-20.00%)
May 26, 2016	0.0400	0.0500	0.0400	0.0500	495,294	+0.01(+11.11%)
May 25, 2016	0.0500	0.0500	0.0450	0.0450	95,100	-0.01(-10.00%)
May 24, 2016	0.0500	0.0500	0.0400	0.0500	530,655	+0.00(+0.00%)
May 20, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 19, 2016	0.0500	0.0500	0.0500	0.0500	5,350	+0.00(+0.00%)
May 18, 2016	0.0450	0.0500	0.0450	0.0500	237,650	+0.01(+25.00%)
May 17, 2016	0.0450	0.0450	0.0400	0.0400	232,367	-0.00(-11.11%)
May 13, 2016		0.0450	0.0450	0.0450	800	-0.01(-10.00%)
May 12, 2016	0.0500	0.0550	0.0450	0.0500	142,800	+0.00(+0.00%)
May 11, 2016	0.0500	0.0500	0.0450	0.0500	55,500	-0.00(-9.09%)
May 10, 2016	0.0500	0.0550	0.0450	0.0550	220,047	+0.00(+10.00%)
May 09, 2016	0.0500	0.0550	0.0500	0.0500	254,201	+0.00(+0.00%)
May 06, 2016	0.0500	0.0500	0.0450	0.0500	158,500	+0.00(+0.00%)
May 05, 2016	0.0500	0.0500	0.0450	0.0500	148,167	+0.00(+0.00%)
May 04, 2016	0.0550	0.0550	0.0450	0.0500	192,600	+0.01(+11.11%)
May 03, 2016	0.0500	0.0500	0.0450	0.0450	159,500	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.