Date	Open	High	Low	Close	Change (%)
May 31, 2016	953.21	959.89	942.87	951.02	-0.56(-0.06%)
May 30, 2016	951.59	951.60	951.53	951.57	+0.01(+0.00%)
May 27, 2016	945.92	957.15	941.62	951.57	+6.44(+0.68%)
May 26, 2016	946.33	954.61	936.70	945.12	-0.06(-0.01%)
May 25, 2016	943.34	953.54	936.51	945.18	+3.23(+0.34%)
May 24, 2016	933.28	948.13	928.55	941.95	+12.72(+1.37%)
May 23, 2016	934.01	941.13	924.81	929.23	-5.22(-0.56%)
May 20, 2016	927.78	941.42	922.80	934.45	+9.99(+1.08%)
May 19, 2016	922.77	933.46	913.34	924.46	-2.49(-0.27%)
May 18, 2016	926.07	938.04	916.52	926.95	-2.27(-0.24%)
May 17, 2016	937.24	947.52	922.70	929.22	-9.75(-1.04%)
May 16, 2016	932.71	946.42	926.50	938.98	+7.39(+0.79%)
May 13, 2016	937.79	946.99	925.70	931.59	-9.70(-1.03%)
May 12, 2016	948.83	954.87	932.63	941.29	-4.21(-0.44%)
May 11, 2016	954.89	961.59	940.42	945.50	-14.99(-1.56%)
May 10, 2016	954.28	966.37	947.61	960.49	+8.98(+0.94%)
May 09, 2016	949.72	961.36	941.73	951.51	+1.42(+0.15%)
May 06, 2016	942.43	955.60	934.02	950.09	+6.09(+0.64%)
May 05, 2016	948.02	957.55	935.73	944.00	-2.69(-0.28%)
May 04, 2016	948.57	958.41	937.35	946.70	-5.92(-0.62%)
May 03, 2016	955.63	965.09	940.76	952.61	-7.81(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.