Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	61.65	61.95	60.79	61.30	5,292,559	-0.16(-0.27%)
May 27, 2016	61.31	61.46	61.46	61.46	1,355,686	+0.17(+0.28%)
May 26, 2016	61.40	61.62	61.09	61.29	986,705	+0.13(+0.21%)
May 25, 2016	61.26	61.37	60.89	61.16	1,421,284	+0.10(+0.16%)
May 24, 2016	60.84	61.31	60.52	61.06	1,388,282	+0.27(+0.44%)
May 23, 2016	60.55	60.93	60.55	60.79	1,035,354	+0.03(+0.05%)
May 20, 2016	60.11	60.90	60.11	60.76	1,337,657	+1.00(+1.67%)
May 19, 2016	59.34	59.99	59.27	59.76	1,013,905	-0.04(-0.07%)
May 18, 2016	59.36	60.01	59.04	59.80	1,569,011	+0.30(+0.51%)
May 17, 2016	58.91	60.25	58.76	59.50	1,422,142	+0.28(+0.47%)
May 16, 2016	59.22	59.54	58.58	59.22	1,028,076	+0.11(+0.18%)
May 13, 2016	59.32	59.47	58.72	59.11	1,359,290	-0.13(-0.22%)
May 12, 2016	59.29	59.67	58.86	59.25	1,028,548	-0.10(-0.17%)
May 11, 2016	59.55	59.84	59.13	59.34	1,152,194	-0.38(-0.63%)
May 10, 2016	60.24	60.36	59.50	59.72	1,303,854	-0.07(-0.12%)
May 09, 2016	59.27	59.89	59.03	59.79	1,270,843	+0.26(+0.44%)
May 06, 2016	58.00	59.61	57.75	59.53	2,189,106	+1.61(+2.78%)
May 05, 2016	58.62	58.83	57.82	57.92	1,034,165	-0.73(-1.24%)
May 04, 2016	57.65	58.84	57.50	58.65	2,189,158	+0.74(+1.27%)
May 03, 2016	58.17	58.35	57.62	57.91	1,450,473	-0.79(-1.35%)
May 02, 2016	58.26	58.84	58.17	58.71	1,683,129	+0.69(+1.18%)
Apr 29, 2016	57.84	58.21	57.55	58.02	1,710,308	+0.11(+0.20%)
Apr 28, 2016	57.99	58.54	57.10	57.90	2,977,070	-0.80(-1.36%)
Apr 27, 2016	58.58	60.15	57.29	58.71	4,291,740	-3.19(-5.15%)
Apr 26, 2016	60.96	62.21	60.74	61.89	1,818,546	+0.91(+1.49%)
Apr 25, 2016	61.20	61.39	60.76	60.99	1,089,801	+0.03(+0.05%)
Apr 22, 2016	60.86	61.30	60.73	60.95	781,776	+0.20(+0.34%)
Apr 21, 2016	60.95	61.55	60.67	60.75	876,065	-0.34(-0.56%)
Apr 20, 2016	61.58	61.85	61.06	61.09	1,328,132	-0.41(-0.66%)
Apr 19, 2016	60.88	61.56	60.59	61.50	1,631,737	+0.92(+1.51%)
Apr 18, 2016	60.06	60.92	59.96	60.59	1,213,321	+0.49(+0.82%)
Apr 15, 2016	60.01	60.92	59.84	60.10	1,673,889	+0.50(+0.84%)
Apr 14, 2016	59.69	59.93	59.21	59.60	939,394	-0.04(-0.07%)
Apr 13, 2016	59.42	60.15	59.20	59.64	1,065,725	+0.38(+0.63%)
Apr 12, 2016	58.89	59.43	58.42	59.26	1,541,722	+0.59(+1.00%)
Apr 11, 2016	58.84	59.34	58.47	58.67	1,664,888	-0.06(-0.10%)
Apr 08, 2016	59.01	59.57	58.58	58.73	1,240,559	-0.01(-0.01%)
Apr 07, 2016	59.68	59.70	58.17	58.74	2,605,061	-1.48(-2.46%)
Apr 06, 2016	59.97	60.23	59.60	60.22	1,079,698	+0.11(+0.18%)
Apr 05, 2016	59.57	60.60	59.57	60.11	955,825	+0.05(+0.08%)
Apr 04, 2016	60.27	61.00	59.92	60.06	1,269,019	-0.15(-0.24%)
Apr 01, 2016	60.27	60.32	59.37	60.21	1,606,357	-0.47(-0.78%)
Mar 31, 2016	60.81	60.91	60.33	60.68	1,429,435	-0.26(-0.43%)
Mar 30, 2016	61.06	61.26	60.60	60.95	748,737	+0.04(+0.07%)
Mar 29, 2016	60.49	61.01	60.23	60.91	939,115	+0.38(+0.62%)
Mar 28, 2016	60.41	60.68	59.98	60.53	1,001,862	+0.25(+0.41%)
Mar 24, 2016	59.75	60.28	60.28	60.28	744,447	+0.21(+0.35%)
Mar 23, 2016	60.07	60.41	59.83	60.07	891,109	+0.00(+0.00%)
Mar 22, 2016	59.65	60.34	59.65	60.07	878,882	-0.14(-0.23%)
Mar 21, 2016	60.49	60.77	59.78	60.21	1,240,561	-0.56(-0.93%)
Mar 18, 2016	60.59	61.40	60.28	60.77	2,413,370	+0.42(+0.69%)
Mar 17, 2016	59.98	61.04	59.52	60.36	1,416,652	+0.59(+0.98%)
Mar 16, 2016	59.33	60.01	59.13	59.77	1,369,717	+0.03(+0.05%)
Mar 15, 2016	59.00	60.06	58.76	59.74	1,785,183	+0.50(+0.84%)
Mar 14, 2016	59.31	59.66	58.94	59.24	1,081,623	-0.14(-0.23%)
Mar 11, 2016	58.88	59.43	58.88	59.38	1,185,597	+0.92(+1.57%)
Mar 10, 2016	58.75	58.92	57.69	58.46	2,048,342	+0.07(+0.13%)
Mar 09, 2016	58.26	59.05	57.68	58.39	1,100,777	-0.17(-0.29%)
Mar 08, 2016	58.40	59.13	58.14	58.56	1,410,309	+0.02(+0.04%)
Mar 07, 2016	58.44	58.98	57.57	58.53	2,040,221	-0.88(-1.49%)
Mar 04, 2016	58.22	60.09	58.22	59.42	2,799,674	+0.96(+1.64%)
Mar 03, 2016	58.16	58.83	58.03	58.46	1,819,735	+0.08(+0.14%)
Mar 02, 2016	57.67	58.61	57.37	58.38	3,089,013	+0.90(+1.56%)
Mar 01, 2016	57.52	57.64	56.87	57.48	2,571,621	+0.74(+1.30%)
Feb 29, 2016	56.97	57.48	56.67	56.74	2,007,128	-0.42(-0.74%)
Feb 26, 2016	57.17	57.42	56.85	57.16	1,410,137	+0.15(+0.27%)
Feb 25, 2016	57.09	57.13	56.16	57.01	1,666,280	-0.06(-0.10%)
Feb 24, 2016	56.23	57.17	56.04	57.07	1,886,590	+0.57(+1.01%)
Feb 23, 2016	56.37	56.93	56.06	56.50	1,687,678	-0.44(-0.77%)
Feb 22, 2016	58.03	58.40	56.63	56.94	3,274,289	-0.33(-0.58%)
Feb 19, 2016	57.44	57.44	56.26	57.27	2,474,220	-0.39(-0.68%)
Feb 18, 2016	57.44	57.78	56.96	57.66	1,536,121	+0.10(+0.17%)
Feb 17, 2016	57.89	58.41	57.19	57.56	2,038,040	-0.30(-0.52%)
Feb 16, 2016	57.01	58.19	56.82	57.86	2,081,257	+0.85(+1.50%)
Feb 12, 2016	56.16	57.01	57.01	57.01	1,871,270	+1.08(+1.93%)
Feb 11, 2016	55.25	56.19	55.01	55.93	1,954,631	+0.16(+0.29%)
Feb 10, 2016	56.71	57.41	55.73	55.77	2,562,666	-0.86(-1.52%)
Feb 09, 2016	55.89	57.20	55.59	56.63	2,288,990	+0.14(+0.24%)
Feb 08, 2016	54.99	56.56	54.98	56.49	2,990,714	+1.17(+2.12%)
Feb 05, 2016	54.41	55.97	54.41	55.32	3,795,347	+0.51(+0.93%)
Feb 04, 2016	53.37	54.82	52.91	54.81	2,820,713	+2.06(+3.91%)
Feb 03, 2016	52.99	54.12	52.22	52.74	4,246,162	+1.16(+2.25%)
Feb 02, 2016	52.31	52.99	51.13	51.58	3,328,943	-1.41(-2.65%)
Feb 01, 2016	52.04	53.33	51.95	52.99	2,269,811	+0.36(+0.68%)
Jan 29, 2016	51.40	52.64	51.23	52.63	2,242,172	+1.40(+2.73%)
Jan 28, 2016	51.64	52.14	50.96	51.23	2,420,576	-0.11(-0.21%)
Jan 27, 2016	52.00	52.91	51.23	51.34	2,455,946	-0.72(-1.39%)
Jan 26, 2016	51.27	52.29	50.97	52.06	2,943,518	+1.10(+2.15%)
Jan 25, 2016	50.99	52.00	50.87	50.96	3,322,205	-1.23(-2.35%)
Jan 22, 2016	52.89	53.22	52.03	52.19	2,255,178	-0.23(-0.43%)
Jan 21, 2016	52.25	53.00	51.78	52.42	2,460,350	+0.63(+1.22%)
Jan 20, 2016	51.00	52.26	50.52	51.78	1,769,356	+0.06(+0.11%)
Jan 19, 2016	52.39	52.40	51.15	51.73	1,808,513	+0.08(+0.16%)
Jan 15, 2016	50.32	51.65	51.65	51.65	2,902,468	+0.35(+0.68%)
Jan 14, 2016	51.06	51.62	50.43	51.30	2,081,193	+0.36(+0.70%)
Jan 13, 2016	51.24	51.67	50.78	50.94	2,637,325	-0.24(-0.46%)
Jan 12, 2016	50.37	51.35	50.34	51.17	1,735,348	+1.00(+1.99%)
Jan 11, 2016	51.25	51.40	49.65	50.17	2,299,498	-1.11(-2.17%)
Jan 08, 2016	51.39	51.91	51.07	51.29	3,013,767	+0.02(+0.05%)
Jan 07, 2016	52.00	52.07	50.92	51.26	3,833,163	-0.06(-0.11%)
Jan 06, 2016	50.65	51.54	50.42	51.32	3,604,707	-0.25(-0.49%)
Jan 05, 2016	50.13	51.94	49.66	51.57	4,882,149	+1.36(+2.72%)
Jan 04, 2016	49.64	50.39	49.00	50.21	3,781,106	-0.19(-0.37%)
Dec 31, 2015	50.56	50.39	50.39	50.39	1,986,339	-0.28(-0.55%)
Dec 30, 2015	51.09	51.52	50.62	50.67	1,848,664	-0.67(-1.31%)
Dec 29, 2015	51.78	51.78	50.64	51.34	1,224,528	+0.01(+0.02%)
Dec 28, 2015	51.51	51.62	50.84	51.34	998,736	-0.28(-0.55%)
Dec 24, 2015	51.97	51.62	51.62	51.62	703,587	-0.37(-0.70%)
Dec 23, 2015	51.69	52.11	51.50	51.99	1,569,511	+0.47(+0.91%)
Dec 22, 2015	51.09	51.53	50.75	51.52	1,562,045	+0.73(+1.44%)
Dec 21, 2015	51.20	51.26	50.33	50.78	1,580,778	+0.11(+0.22%)
Dec 18, 2015	51.74	51.74	50.19	50.67	8,849,878	-1.50(-2.87%)
Dec 17, 2015	52.39	52.90	52.16	52.17	3,242,563	-0.06(-0.11%)
Dec 16, 2015	51.62	52.39	51.62	52.22	2,612,638	+1.35(+2.65%)
Dec 15, 2015	50.30	51.36	49.74	50.87	3,235,371	+0.76(+1.51%)
Dec 14, 2015	50.38	50.52	49.78	50.12	2,905,338	-0.26(-0.52%)
Dec 11, 2015	49.50	50.47	49.25	50.38	3,405,348	+0.40(+0.80%)
Dec 10, 2015	49.27	50.10	48.94	49.98	2,674,334	+1.13(+2.31%)
Dec 09, 2015	48.92	49.83	48.50	48.85	2,245,870	+0.03(+0.07%)
Dec 08, 2015	49.67	49.92	48.17	48.82	4,229,731	-1.27(-2.53%)
Dec 07, 2015	50.43	50.87	49.79	50.08	2,315,564	-0.58(-1.15%)
Dec 04, 2015	50.09	50.98	50.09	50.67	3,652,044	+0.47(+0.93%)
Dec 03, 2015	51.11	51.80	49.93	50.20	5,124,930	-1.10(-2.14%)
Dec 02, 2015	52.34	52.69	50.68	51.30	7,490,445	-3.53(-6.43%)
Dec 01, 2015	54.65	55.23	54.22	54.82	1,027,459	+0.42(+0.77%)
Nov 30, 2015	55.54	56.03	54.37	54.40	1,364,432	-1.15(-2.08%)
Nov 27, 2015	55.39	55.93	55.39	55.55	432,003	+0.20(+0.36%)
Nov 25, 2015	55.21	55.35	55.35	55.35	868,639	+0.31(+0.57%)
Nov 24, 2015	54.96	56.25	54.59	55.04	1,046,611	-0.02(-0.04%)
Nov 23, 2015	55.50	55.72	55.00	55.06	1,211,917	-0.23(-0.41%)
Nov 20, 2015	55.33	56.11	54.89	55.29	902,579	+0.18(+0.32%)
Nov 19, 2015	55.01	55.69	54.80	55.11	1,023,356	+0.02(+0.04%)
Nov 18, 2015	54.73	55.18	54.49	55.09	1,035,325	+0.36(+0.66%)
Nov 17, 2015	54.33	55.47	53.73	54.72	1,029,399	+0.34(+0.62%)
Nov 16, 2015	54.20	54.58	53.79	54.38	954,880	+0.31(+0.58%)
Nov 13, 2015	54.36	54.72	53.80	54.07	877,476	-0.37(-0.68%)
Nov 12, 2015	55.06	55.70	54.40	54.44	980,619	-1.02(-1.85%)
Nov 11, 2015	55.61	55.87	55.14	55.47	694,224	+0.00(+0.00%)
Nov 10, 2015	54.56	55.74	54.56	55.47	1,151,233	+0.75(+1.37%)
Nov 09, 2015	55.14	55.32	54.21	54.72	1,206,404	-0.73(-1.31%)
Nov 06, 2015	55.30	55.45	54.55	55.44	1,275,552	+0.34(+0.62%)
Nov 05, 2015	55.48	55.60	54.64	55.10	1,506,035	-0.33(-0.60%)
Nov 04, 2015	56.45	56.68	55.10	55.43	1,588,281	-1.15(-2.04%)
Nov 03, 2015	56.60	56.78	56.27	56.59	874,818	-0.08(-0.14%)
Nov 02, 2015	55.97	56.74	55.97	56.67	1,212,945	+0.69(+1.24%)
Oct 30, 2015	55.92	56.31	55.60	55.97	1,653,483	+0.00(+0.00%)
Oct 29, 2015	54.78	56.06	54.59	55.97	2,333,023	+1.12(+2.04%)
Oct 28, 2015	57.06	57.25	53.68	54.85	4,874,057	-1.61(-2.86%)
Oct 27, 2015	57.74	58.82	56.32	56.47	3,965,687	-2.02(-3.46%)
Oct 26, 2015	58.96	59.17	58.15	58.49	1,458,224	-0.23(-0.40%)
Oct 23, 2015	59.09	59.11	58.39	58.73	1,524,019	+0.06(+0.10%)
Oct 22, 2015	58.37	59.07	58.34	58.67	1,937,610	+0.69(+1.20%)
Oct 21, 2015	58.48	58.87	57.91	57.98	1,389,330	-0.22(-0.37%)
Oct 20, 2015	57.84	58.58	57.84	58.19	1,068,009	+0.19(+0.32%)
Oct 19, 2015	57.68	58.34	57.47	58.01	1,025,259	+0.12(+0.21%)
Oct 16, 2015	57.50	58.59	57.50	57.89	1,014,602	-0.44(-0.76%)
Oct 15, 2015	57.48	58.50	56.77	58.33	1,361,121	+1.08(+1.89%)
Oct 14, 2015	57.77	58.10	57.00	57.25	1,661,900	-0.31(-0.55%)
Oct 13, 2015	57.97	58.25	57.52	57.56	1,254,722	-0.52(-0.90%)
Oct 12, 2015	58.15	58.32	57.61	58.09	1,109,954	+0.23(+0.40%)
Oct 09, 2015	57.38	58.40	57.16	57.85	2,453,098	+0.66(+1.16%)
Oct 08, 2015	56.51	57.33	56.01	57.19	2,119,911	+0.57(+1.01%)
Oct 07, 2015	56.68	57.30	56.31	56.62	2,489,755	-0.05(-0.09%)
Oct 06, 2015	56.70	56.71	55.93	56.67	1,518,602	+0.16(+0.29%)
Oct 05, 2015	55.81	56.78	55.63	56.51	1,732,356	+0.99(+1.79%)
Oct 02, 2015	53.90	55.53	53.68	55.51	1,939,907	+0.89(+1.62%)
Oct 01, 2015	54.99	55.05	53.97	54.63	2,076,222	-0.06(-0.10%)
Sep 30, 2015	54.52	55.15	54.38	54.68	2,558,612	-0.30(-0.54%)
Sep 29, 2015	54.63	55.05	54.55	54.98	2,589,309	+0.23(+0.43%)
Sep 28, 2015	55.45	56.02	54.72	54.75	2,180,185	-0.54(-0.98%)
Sep 25, 2015	54.58	55.51	54.21	55.29	1,748,472	+0.81(+1.48%)
Sep 24, 2015	54.25	54.81	53.62	54.48	2,599,742	+0.10(+0.19%)
Sep 23, 2015	53.91	54.51	53.67	54.38	1,705,828	+0.44(+0.81%)
Sep 22, 2015	54.51	54.73	53.61	53.94	1,369,995	-1.34(-2.42%)
Sep 21, 2015	54.71	55.55	54.51	55.28	862,435	+0.77(+1.41%)
Sep 18, 2015	55.00	55.14	54.42	54.51	2,912,755	-1.18(-2.12%)
Sep 17, 2015	56.35	56.47	55.58	55.69	1,280,164	-0.61(-1.09%)
Sep 16, 2015	56.04	56.41	55.75	56.31	1,225,163	+0.24(+0.43%)
Sep 15, 2015	55.43	56.18	55.24	56.06	1,332,206	+0.72(+1.30%)
Sep 14, 2015	55.74	56.01	55.18	55.34	931,097	-0.06(-0.12%)
Sep 11, 2015	55.50	55.72	55.03	55.41	1,690,740	-0.26(-0.46%)
Sep 10, 2015	55.13	56.05	54.99	55.67	1,833,643	+0.14(+0.25%)
Sep 09, 2015	56.08	56.14	55.33	55.53	1,431,574	-0.09(-0.16%)
Sep 08, 2015	55.47	55.76	54.99	55.62	1,595,625	+1.00(+1.83%)
Sep 04, 2015	54.39	54.62	54.62	54.62	1,496,692	-0.40(-0.73%)
Sep 03, 2015	55.44	55.97	54.93	55.02	1,723,027	-0.44(-0.79%)
Sep 02, 2015	54.29	55.47	54.00	55.46	3,901,220	+2.52(+4.75%)
Sep 01, 2015	53.01	53.81	52.73	52.94	2,045,345	-1.15(-2.12%)
Aug 31, 2015	53.72	54.63	53.41	54.09	1,665,869	+0.15(+0.28%)
Aug 28, 2015	54.30	54.59	53.51	53.94	2,390,971	-0.47(-0.86%)
Aug 27, 2015	54.30	54.55	53.57	54.40	1,926,234	+0.45(+0.83%)
Aug 26, 2015	52.73	53.99	52.56	53.95	3,050,591	+2.50(+4.86%)
Aug 25, 2015	52.84	53.30	51.41	51.45	2,846,460	-0.82(-1.57%)
Aug 24, 2015	52.28	53.59	51.41	52.27	4,340,335	-1.67(-3.09%)
Aug 21, 2015	54.83	55.23	53.82	53.94	1,927,065	-1.59(-2.86%)
Aug 20, 2015	56.17	56.41	55.45	55.52	2,083,242	-1.29(-2.27%)
Aug 19, 2015	56.20	57.07	55.52	56.82	2,220,002	+0.87(+1.55%)
Aug 18, 2015	55.92	56.45	55.73	55.95	1,436,147	+0.05(+0.09%)
Aug 17, 2015	55.52	55.92	54.98	55.90	1,217,565	+0.23(+0.42%)
Aug 14, 2015	55.23	55.72	55.07	55.67	846,404	+0.55(+1.00%)
Aug 13, 2015	55.37	55.56	55.02	55.11	1,013,558	-0.31(-0.56%)
Aug 12, 2015	55.48	55.51	54.88	55.43	2,083,184	-0.59(-1.06%)
Aug 11, 2015	55.50	56.18	55.24	56.02	1,328,493	+0.21(+0.37%)
Aug 10, 2015	55.76	56.10	55.52	55.81	985,123	+0.59(+1.06%)
Aug 07, 2015	55.80	55.80	54.73	55.23	1,539,803	-0.66(-1.18%)
Aug 06, 2015	56.59	56.61	55.36	55.88	1,593,264	-0.51(-0.91%)
Aug 05, 2015	57.02	57.35	56.30	56.40	1,657,160	-0.09(-0.16%)
Aug 04, 2015	56.80	57.26	56.16	56.49	2,673,872	-0.24(-0.42%)
Aug 03, 2015	56.26	56.90	56.17	56.73	1,937,990	+0.46(+0.81%)
Jul 31, 2015	56.41	56.62	55.87	56.27	1,787,377	+0.22(+0.40%)
Jul 30, 2015	55.70	56.16	55.35	56.05	3,095,578	+0.02(+0.03%)
Jul 29, 2015	56.15	57.22	55.44	56.03	4,319,619	+2.50(+4.68%)
Jul 28, 2015	51.98	53.65	51.65	53.53	2,542,416	+1.58(+3.04%)
Jul 27, 2015	51.22	52.08	51.22	51.95	1,603,208	+0.36(+0.70%)
Jul 24, 2015	51.70	52.01	51.32	51.59	1,233,626	-0.09(-0.17%)
Jul 23, 2015	52.14	52.23	51.58	51.67	1,377,896	-0.67(-1.27%)
Jul 22, 2015	52.36	52.94	52.23	52.34	2,124,570	-0.11(-0.21%)
Jul 21, 2015	51.14	52.66	50.90	52.45	2,651,210	+1.38(+2.70%)
Jul 20, 2015	50.57	51.14	50.49	51.07	1,079,717	+0.54(+1.06%)
Jul 17, 2015	50.74	51.41	50.45	50.53	1,568,838	-0.26(-0.51%)
Jul 16, 2015	50.79	51.17	50.62	50.79	1,183,324	+0.22(+0.44%)
Jul 15, 2015	51.66	51.85	50.43	50.57	1,650,881	-1.03(-1.99%)
Jul 14, 2015	51.97	52.03	51.41	51.59	1,475,172	-0.41(-0.79%)
Jul 13, 2015	51.12	52.08	51.07	52.00	1,495,910	+1.03(+2.01%)
Jul 10, 2015	50.36	51.18	50.03	50.98	1,577,429	+1.11(+2.24%)
Jul 09, 2015	50.31	50.62	49.88	49.86	1,211,640	+0.22(+0.44%)
Jul 08, 2015	50.25	50.51	49.44	49.64	1,600,525	-1.05(-2.07%)
Jul 07, 2015	49.97	50.74	49.72	50.69	1,862,785	+0.83(+1.67%)
Jul 06, 2015	49.87	50.58	49.65	49.86	1,423,612	-0.72(-1.43%)
Jul 02, 2015	50.16	50.58	50.58	50.58	2,000,663	+0.63(+1.27%)
Jul 01, 2015	50.37	50.49	49.90	49.95	1,563,378	-0.10(-0.19%)
Jun 30, 2015	50.02	51.13	49.79	50.05	1,746,552	+0.56(+1.13%)
Jun 29, 2015	50.10	50.51	49.48	49.48	1,545,078	-1.08(-2.14%)
Jun 26, 2015	50.29	50.76	50.09	50.57	1,661,749	+0.46(+0.91%)
Jun 25, 2015	50.33	50.51	50.03	50.11	1,355,338	-0.10(-0.21%)
Jun 24, 2015	51.27	51.43	50.19	50.21	1,459,435	-0.94(-1.83%)
Jun 23, 2015	51.90	51.90	51.00	51.15	896,068	-0.31(-0.61%)
Jun 22, 2015	51.87	51.98	51.38	51.46	970,105	-0.04(-0.08%)
Jun 19, 2015	51.95	52.04	51.38	51.51	1,769,948	-0.47(-0.91%)
Jun 18, 2015	51.57	52.48	51.46	51.98	2,499,448	+0.62(+1.21%)
Jun 17, 2015	51.27	51.57	51.09	51.36	1,970,580	+0.08(+0.15%)
Jun 16, 2015	51.04	51.41	50.95	51.28	2,087,058	+0.14(+0.28%)
Jun 15, 2015	50.71	51.18	50.36	51.14	1,676,330	+0.04(+0.08%)
Jun 12, 2015	51.33	51.47	50.65	51.10	1,871,065	-0.50(-0.96%)
Jun 11, 2015	51.25	51.69	51.25	51.59	1,374,474	+0.40(+0.78%)
Jun 10, 2015	51.30	51.77	51.09	51.19	1,431,309	+0.04(+0.08%)
Jun 09, 2015	50.65	51.86	50.58	51.15	2,684,941	+0.34(+0.66%)
Jun 08, 2015	51.30	51.34	50.70	50.82	2,006,599	-0.67(-1.29%)
Jun 05, 2015	50.59	51.67	50.59	51.48	2,764,246	+0.67(+1.31%)
Jun 04, 2015	51.41	51.56	50.65	50.82	2,978,245	-1.02(-1.97%)
Jun 03, 2015	49.71	52.12	49.65	51.83	4,122,702	+2.70(+5.48%)
Jun 02, 2015	49.15	49.69	49.00	49.14	4,104,756	-0.37(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.