Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	10.37	10.56	10.25	10.32	3,284,559	-0.03(-0.28%)
May 27, 2016	10.29	10.35	10.35	10.35	2,349,755	+0.09(+0.89%)
May 26, 2016	10.46	10.56	10.24	10.26	3,452,170	-0.06(-0.61%)
May 25, 2016	9.956	10.35	9.956	10.32	3,086,663	+0.46(+4.64%)
May 24, 2016	9.871	9.951	9.705	9.865	2,033,157	+0.07(+0.70%)
May 23, 2016	9.802	9.916	9.716	9.796	1,792,172	-0.06(-0.58%)
May 20, 2016	9.631	9.876	9.596	9.854	2,442,267	+0.29(+3.05%)
May 19, 2016	9.528	9.602	9.368	9.562	4,276,833	-0.11(-1.12%)
May 18, 2016	9.922	10.12	9.625	9.671	3,149,468	-0.35(-3.48%)
May 17, 2016	9.733	10.21	9.642	10.02	3,738,681	+0.29(+2.94%)
May 16, 2016	9.825	9.985	9.728	9.733	2,414,983	-0.01(-0.06%)
May 13, 2016	9.819	10.03	9.659	9.739	3,204,275	-0.14(-1.45%)
May 12, 2016	10.19	10.28	9.865	9.882	3,595,407	-0.22(-2.21%)
May 11, 2016	10.23	10.38	10.08	10.11	2,428,702	-0.13(-1.23%)
May 10, 2016	9.871	10.26	9.819	10.23	2,913,284	+0.42(+4.25%)
May 09, 2016	9.985	10.03	9.762	9.813	3,664,254	-0.27(-2.66%)
May 06, 2016	9.956	10.17	9.928	10.08	2,572,475	+0.06(+0.63%)
May 05, 2016	10.41	10.49	9.996	10.02	3,109,839	-0.24(-2.34%)
May 04, 2016	10.42	10.64	10.25	10.26	3,971,085	-0.23(-2.23%)
May 03, 2016	10.77	10.81	10.34	10.49	3,506,493	-0.46(-4.18%)
May 02, 2016	11.23	11.42	10.80	10.95	3,529,924	-0.20(-1.79%)
Apr 29, 2016	11.42	11.53	11.06	11.15	2,971,992	-0.17(-1.47%)
Apr 28, 2016	11.34	11.57	11.27	11.32	3,018,489	-0.06(-0.50%)
Apr 27, 2016	11.27	11.57	11.16	11.37	2,707,266	+0.05(+0.45%)
Apr 26, 2016	11.17	11.32	11.00	11.32	3,248,646	+0.32(+2.91%)
Apr 25, 2016	11.39	11.67	10.93	11.00	4,519,955	-0.39(-3.41%)
Apr 22, 2016	11.16	11.51	10.44	11.39	9,612,430	+0.77(+7.27%)
Apr 21, 2016	11.07	11.16	10.56	10.62	5,783,838	-0.34(-3.08%)
Apr 20, 2016	10.92	11.09	10.80	10.96	4,817,471	+0.06(+0.52%)
Apr 19, 2016	10.94	10.97	10.61	10.90	3,876,276	-0.14(-1.29%)
Apr 18, 2016	11.09	11.24	10.93	11.04	3,662,094	-0.18(-1.63%)
Apr 15, 2016	11.16	11.28	10.96	11.23	3,461,835	-0.02(-0.15%)
Apr 14, 2016	11.36	11.40	11.07	11.24	2,471,832	-0.11(-1.01%)
Apr 13, 2016	11.02	11.40	10.87	11.36	3,586,351	+0.43(+3.98%)
Apr 12, 2016	10.69	10.99	10.63	10.92	2,822,333	+0.36(+3.39%)
Apr 11, 2016	10.52	10.74	10.46	10.56	2,351,704	+0.12(+1.14%)
Apr 08, 2016	10.34	10.79	10.33	10.44	3,168,489	+0.23(+2.28%)
Apr 07, 2016	10.31	10.39	10.12	10.21	2,326,874	-0.16(-1.54%)
Apr 06, 2016	10.14	10.45	10.05	10.37	3,238,098	+0.21(+2.07%)
Apr 05, 2016	9.951	10.33	9.865	10.16	3,420,486	+0.07(+0.73%)
Apr 04, 2016	10.37	10.54	10.08	10.09	2,937,314	-0.27(-2.58%)
Apr 01, 2016	10.25	10.39	10.05	10.35	3,070,319	-0.05(-0.49%)
Mar 31, 2016	10.44	10.48	10.27	10.41	2,821,323	-0.01(-0.05%)
Mar 30, 2016	10.63	10.72	10.29	10.41	3,386,672	-0.15(-1.40%)
Mar 29, 2016	10.16	10.62	10.02	10.56	3,343,415	+0.26(+2.54%)
Mar 28, 2016	10.51	10.51	10.01	10.30	3,955,094	-0.23(-2.16%)
Mar 24, 2016	10.31	10.52	10.52	10.52	2,744,433	+0.11(+1.04%)
Mar 23, 2016	11.04	10.98	10.42	10.42	3,887,786	-0.63(-5.66%)
Mar 22, 2016	10.93	11.10	10.81	11.04	3,518,076	+0.05(+0.41%)
Mar 21, 2016	10.88	11.08	10.76	11.00	2,462,453	+0.08(+0.73%)
Mar 18, 2016	10.87	11.15	10.68	10.92	4,036,430	+0.06(+0.52%)
Mar 17, 2016	10.64	10.97	10.55	10.86	2,951,601	+0.27(+2.58%)
Mar 16, 2016	10.19	10.60	10.14	10.59	3,722,944	+0.36(+3.56%)
Mar 15, 2016	10.32	10.35	10.06	10.22	3,730,370	-0.30(-2.81%)
Mar 14, 2016	10.71	10.77	10.38	10.52	2,909,129	-0.28(-2.58%)
Mar 11, 2016	10.33	10.81	10.29	10.80	4,388,008	+0.54(+5.26%)
Mar 10, 2016	10.46	10.55	10.12	10.26	5,350,198	-0.22(-2.06%)
Mar 09, 2016	10.39	10.60	10.17	10.47	5,489,179	+0.17(+1.65%)
Mar 08, 2016	10.35	10.46	10.10	10.30	6,002,997	-0.20(-1.95%)
Mar 07, 2016	9.661	10.54	9.632	10.51	6,460,618	+0.86(+8.96%)
Mar 04, 2016	9.882	9.962	9.541	9.644	5,841,340	-0.19(-1.91%)
Mar 03, 2016	9.252	9.922	9.235	9.831	5,455,465	+0.61(+6.59%)
Mar 02, 2016	9.223	9.331	9.041	9.223	5,283,093	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.