Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016		10.40	10.40	10.40	0	+0.32(+3.17%)
May 26, 2016	10.11	10.11	10.01	10.08	1,507	+0.04(+0.40%)
May 25, 2016	10.04	10.04	10.04	10.04	200	+0.24(+2.45%)
May 24, 2016	9.660	9.800	9.660	9.800	4,045	+0.10(+1.03%)
May 23, 2016	9.730	9.730	9.700	9.700	2,547	-0.04(-0.36%)
May 20, 2016	9.700	9.735	9.650	9.735	1,795	-0.02(-0.15%)
May 19, 2016	9.750	9.750	9.750	9.750	254	-0.19(-1.91%)
May 18, 2016	9.940	9.940	9.940	9.940	626	+0.16(+1.64%)
May 17, 2016	9.780	9.780	9.780	9.780	147	-0.57(-5.51%)
May 13, 2016		10.35	10.35	10.35	0	-0.46(-4.22%)
May 12, 2016	10.86	10.86	10.81	10.81	872	+0.07(+0.61%)
May 11, 2016	10.75	10.75	10.74	10.74	626	+0.26(+2.48%)
May 09, 2016		10.48	10.48	10.48	0	-0.07(-0.66%)
May 04, 2016		10.55	10.55	10.55	0	-0.40(-3.65%)
Apr 29, 2016		10.95	10.95	10.95	0	+0.26(+2.43%)
Apr 28, 2016	10.70	10.77	10.69	10.69	3,100	-0.06(-0.56%)
Apr 27, 2016	10.75	10.75	10.75	10.75	1,429	-0.04(-0.37%)
Apr 26, 2016	10.81	10.81	10.79	10.79	1,100	-0.03(-0.28%)
Apr 25, 2016	10.82	10.82	10.82	10.82	200	-0.19(-1.73%)
Apr 22, 2016	11.01	11.01	11.01	11.01	207	-0.04(-0.36%)
Apr 20, 2016		11.05	11.05	11.05	15	-0.11(-0.95%)
Apr 19, 2016	11.16	11.16	11.16	11.16	500	+0.13(+1.14%)
Apr 14, 2016		11.03	11.03	11.03	0	+0.61(+5.85%)
Apr 12, 2016		10.42	10.42	10.42	0	+0.28(+2.76%)
Apr 08, 2016		10.14	10.14	10.14	0	+0.14(+1.40%)
Apr 07, 2016	10.00	10.00	10.00	10.00	800	-0.09(-0.89%)
Apr 06, 2016	10.31	10.31	10.09	10.09	1,704	-0.31(-2.98%)
Apr 04, 2016		10.40	10.40	10.40	0	-0.08(-0.76%)
Apr 01, 2016	10.38	10.48	10.38	10.48	4,020	-0.07(-0.66%)
Mar 29, 2016		10.55	10.55	10.55	96	+0.11(+1.05%)
Mar 28, 2016	10.44	10.44	10.44	10.44	3,119	-0.12(-1.14%)
Mar 18, 2016		10.56	10.56	10.56	0	+0.41(+4.04%)
Mar 16, 2016		10.15	10.15	10.15	0	+0.01(+0.10%)
Mar 15, 2016	10.14	10.14	10.14	10.14	142	+0.04(+0.40%)
Mar 14, 2016	10.10	10.10	10.10	10.10	145	+0.16(+1.61%)
Mar 11, 2016	9.970	9.970	9.940	9.940	55,078	-0.13(-1.30%)
Mar 04, 2016		10.07	10.07	10.07	0	-0.05(-0.48%)
Mar 03, 2016	10.24	10.24	9.960	10.12	15,015	+0.08(+0.80%)
Mar 02, 2016	10.02	10.15	10.02	10.04	391	+0.24(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.