Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.1800	0.1800	0.1700	0.1800	55,000	+0.00(+0.00%)
May 30, 2016	0.1800	0.1800	0.1800	0.1800	36,500	+0.00(+0.00%)
May 27, 2016	0.1700	0.1800	0.1700	0.1800	268,650	+0.01(+5.88%)
May 26, 2016	0.1650	0.1700	0.1650	0.1700	23,306	+0.00(+0.00%)
May 25, 2016	0.1650	0.1700	0.1650	0.1700	27,000	+0.00(+0.00%)
May 24, 2016	0.1750	0.1750	0.1700	0.1700	63,000	-0.00(-2.86%)
May 20, 2016		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
May 19, 2016	0.1700	0.1700	0.1650	0.1650	199,562	-0.01(-2.94%)
May 18, 2016	0.1750	0.1750	0.1700	0.1700	15,000	-0.00(-2.86%)
May 17, 2016	0.1750	0.1750	0.1650	0.1750	42,000	+0.00(+0.00%)
May 13, 2016		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
May 12, 2016	0.1650	0.1700	0.1650	0.1700	79,223	+0.01(+3.03%)
May 11, 2016	0.1650	0.1650	0.1650	0.1650	124,000	-0.01(-5.71%)
May 10, 2016	0.1750	0.1750	0.1650	0.1750	257,000	+0.00(+0.00%)
May 09, 2016	0.1750	0.1750	0.1700	0.1750	25,500	+0.00(+2.94%)
May 06, 2016	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
May 05, 2016	0.1650	0.1700	0.1650	0.1650	73,924	-0.01(-8.33%)
May 04, 2016	0.1700	0.1800	0.1650	0.1800	61,150	+0.01(+9.09%)
May 03, 2016	0.1700	0.1750	0.1650	0.1650	55,800	-0.01(-2.94%)
May 02, 2016	0.1750	0.1750	0.1700	0.1700	165,835	+0.00(+0.00%)
Apr 29, 2016	0.1700	0.1700	0.1650	0.1700	180,553	+0.01(+6.25%)
Apr 28, 2016	0.1700	0.1700	0.1600	0.1600	85,879	-0.01(-3.03%)
Apr 27, 2016	0.1650	0.1700	0.1650	0.1650	48,779	+0.00(+0.00%)
Apr 26, 2016	0.1650	0.1650	0.1650	0.1650	75,643	+0.00(+0.00%)
Apr 25, 2016	0.1650	0.1700	0.1650	0.1650	87,713	+0.00(+0.00%)
Apr 22, 2016	0.1650	0.1700	0.1650	0.1650	64,127	-0.01(-2.94%)
Apr 21, 2016	0.1750	0.1750	0.1650	0.1700	177,084	+0.01(+3.03%)
Apr 20, 2016	0.1700	0.1700	0.1650	0.1650	24,945	+0.01(+3.13%)
Apr 19, 2016	0.1650	0.1650	0.1600	0.1600	93,300	+0.00(+0.00%)
Apr 18, 2016	0.1700	0.1700	0.1600	0.1600	103,100	-0.01(-3.03%)
Apr 15, 2016	0.1600	0.1650	0.1550	0.1650	79,349	+0.01(+3.13%)
Apr 14, 2016	0.1600	0.1600	0.1600	0.1600	40,015	+0.01(+3.23%)
Apr 13, 2016	0.1550	0.1600	0.1550	0.1550	12,900	-0.01(-3.13%)
Apr 12, 2016	0.1600	0.1600	0.1500	0.1600	141,025	+0.00(+0.00%)
Apr 11, 2016	0.1600	0.1600	0.1500	0.1600	111,000	+0.00(+0.00%)
Apr 08, 2016	0.1550	0.1600	0.1500	0.1600	22,800	+0.00(+0.00%)
Apr 07, 2016	0.1550	0.1700	0.1550	0.1600	118,550	+0.01(+3.23%)
Apr 06, 2016	0.1500	0.1550	0.1500	0.1550	2,662	+0.00(+0.00%)
Apr 05, 2016	0.1500	0.1600	0.1500	0.1550	30,291	+0.01(+6.90%)
Apr 04, 2016	0.1500	0.1550	0.1450	0.1450	31,464	-0.01(-6.45%)
Apr 01, 2016	0.1550	0.1550	0.1550	0.1550	59,571	+0.01(+6.90%)
Mar 31, 2016	0.1500	0.1500	0.1450	0.1450	27,300	-0.01(-3.33%)
Mar 30, 2016	0.1500	0.1500	0.1500	0.1500	22,375	-0.01(-6.25%)
Mar 29, 2016	0.1550	0.1600	0.1550	0.1600	49,000	+0.01(+3.23%)
Mar 28, 2016	0.1500	0.1550	0.1500	0.1550	33,000	+0.01(+6.90%)
Mar 24, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 23, 2016	0.1500	0.1550	0.1500	0.1500	180,800	+0.01(+3.45%)
Mar 22, 2016	0.1450	0.1500	0.1400	0.1450	133,501	-0.02(-9.38%)
Mar 21, 2016	0.1550	0.1600	0.1400	0.1600	40,505	+0.00(+0.00%)
Mar 18, 2016	0.1500	0.1650	0.1500	0.1600	201,734	+0.01(+6.67%)
Mar 17, 2016	0.1600	0.1600	0.1500	0.1500	125,574	-0.01(-3.23%)
Mar 16, 2016	0.1350	0.1550	0.1350	0.1550	142,002	+0.02(+14.81%)
Mar 15, 2016	0.1550	0.1550	0.1350	0.1350	104,750	-0.02(-12.90%)
Mar 14, 2016	0.1550	0.1550	0.1550	0.1550	5,000	+0.00(+0.00%)
Mar 11, 2016	0.1550	0.1550	0.1550	0.1550	66,000	+0.00(+0.00%)
Mar 10, 2016	0.1450	0.1550	0.1400	0.1550	29,500	+0.01(+3.33%)
Mar 09, 2016	0.1500	0.1500	0.1450	0.1500	33,800	+0.00(+0.00%)
Mar 08, 2016	0.1500	0.1500	0.1500	0.1500	52,695	-0.01(-6.25%)
Mar 07, 2016	0.1700	0.1700	0.1600	0.1600	101,400	-0.01(-5.88%)
Mar 04, 2016	0.1700	0.1700	0.1600	0.1700	284,450	+0.01(+3.03%)
Mar 03, 2016	0.1550	0.1650	0.1500	0.1650	177,553	+0.01(+6.45%)
Mar 02, 2016	0.1450	0.1600	0.1450	0.1550	105,900	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.