Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	0.9300	0.9700	0.9300	0.9600	2,257,286	+0.04(+4.35%)
May 30, 2016	0.9600	0.9800	0.9200	0.9200	850,216	-0.07(-7.07%)
May 27, 2016	1.030	1.030	0.9600	0.9900	1,878,517	-0.04(-3.88%)
May 26, 2016	1.060	1.060	1.020	1.030	990,070	-0.03(-2.83%)
May 25, 2016	1.020	1.060	1.020	1.060	1,048,536	+0.03(+2.91%)
May 24, 2016	1.060	1.060	1.010	1.030	1,376,164	-0.02(-1.90%)
May 20, 2016		1.050	1.050	1.050	0	+0.00(+0.00%)
May 19, 2016	1.020	1.060	1.020	1.050	1,299,827	-0.01(-0.94%)
May 18, 2016	1.100	1.110	1.030	1.060	2,838,154	-0.06(-5.36%)
May 17, 2016	1.120	1.120	1.090	1.120	1,309,932	+0.02(+1.82%)
May 16, 2016	1.100	1.130	1.090	1.100	1,899,066	+0.02(+1.85%)
May 13, 2016	1.080	1.110	1.060	1.080	2,349,764	+0.03(+2.86%)
May 12, 2016	1.040	1.050	1.010	1.050	1,079,654	+0.02(+1.94%)
May 11, 2016	1.020	1.050	1.010	1.030	964,817	+0.04(+4.04%)
May 10, 2016	1.000	1.000	0.9600	0.9900	1,103,260	+0.00(+0.00%)
May 09, 2016	1.010	1.010	0.9700	0.9900	921,112	-0.03(-2.94%)
May 06, 2016	1.020	1.040	1.000	1.020	796,460	+0.02(+2.00%)
May 05, 2016	1.010	1.030	0.9800	1.000	553,562	+0.00(+0.00%)
May 04, 2016	1.040	1.040	0.9600	1.000	1,888,123	-0.02(-1.96%)
May 03, 2016	1.060	1.060	1.000	1.020	1,980,835	-0.05(-4.67%)
May 02, 2016	1.100	1.100	1.040	1.070	1,792,974	+0.03(+2.88%)
Apr 29, 2016	1.030	1.080	1.030	1.040	1,846,505	+0.03(+2.97%)
Apr 28, 2016	1.020	1.030	1.000	1.010	735,811	+0.01(+1.00%)
Apr 27, 2016	0.9700	1.000	0.9400	1.000	891,834	+0.04(+4.17%)
Apr 26, 2016	0.9700	0.9900	0.9600	0.9600	1,464,973	-0.01(-1.03%)
Apr 25, 2016	1.020	1.040	0.9700	0.9700	1,385,674	-0.06(-5.83%)
Apr 22, 2016	1.050	1.060	1.010	1.030	724,119	-0.02(-1.90%)
Apr 21, 2016	1.080	1.080	0.9800	1.050	1,696,388	+0.00(+0.00%)
Apr 20, 2016	1.090	1.130	1.040	1.050	2,408,063	-0.03(-2.78%)
Apr 19, 2016	0.9500	1.080	0.9500	1.080	3,620,290	+0.14(+14.89%)
Apr 18, 2016	0.9400	0.9600	0.9200	0.9400	745,761	+0.01(+1.08%)
Apr 15, 2016	0.9400	0.9500	0.9200	0.9300	560,737	-0.02(-2.11%)
Apr 14, 2016	0.9600	0.9600	0.9000	0.9500	922,818	+0.01(+1.06%)
Apr 13, 2016	0.8900	0.9650	0.8800	0.9400	1,594,467	+0.05(+5.62%)
Apr 12, 2016	0.9100	0.9300	0.8900	0.8900	2,385,778	-0.04(-4.30%)
Apr 11, 2016	0.8900	0.9300	0.8900	0.9300	717,905	+0.05(+5.68%)
Apr 08, 2016	0.8400	0.9000	0.8200	0.8800	819,175	+0.04(+4.76%)
Apr 07, 2016	0.8300	0.8400	0.8200	0.8400	391,272	+0.01(+1.20%)
Apr 06, 2016	0.8400	0.8500	0.8300	0.8300	186,031	-0.02(-2.35%)
Apr 05, 2016	0.8400	0.8500	0.8200	0.8500	426,934	+0.00(+0.00%)
Apr 04, 2016	0.8500	0.8500	0.8200	0.8500	1,027,740	+0.01(+1.19%)
Apr 01, 2016	0.8300	0.8500	0.8100	0.8400	519,427	+0.00(+0.00%)
Mar 31, 2016	0.8500	0.8800	0.8300	0.8400	864,225	+0.00(+0.00%)
Mar 30, 2016	0.8700	0.9000	0.8400	0.8400	1,059,851	-0.03(-3.45%)
Mar 29, 2016	0.8200	0.8800	0.7800	0.8700	1,620,981	+0.04(+4.82%)
Mar 28, 2016	0.8500	0.8500	0.8300	0.8300	293,461	+0.00(+0.00%)
Mar 24, 2016		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Mar 23, 2016	0.8700	0.8700	0.8200	0.8200	806,100	-0.06(-6.82%)
Mar 22, 2016	0.8500	0.9100	0.8500	0.8800	957,067	+0.00(+0.00%)
Mar 21, 2016	0.8500	0.8900	0.8500	0.8800	492,697	+0.06(+7.32%)
Mar 18, 2016	0.9300	0.9300	0.8200	0.8200	1,206,210	-0.10(-10.87%)
Mar 17, 2016	0.9000	0.9200	0.8700	0.9200	1,143,567	+0.02(+2.22%)
Mar 16, 2016	0.8600	0.9000	0.8400	0.9000	1,054,828	+0.03(+3.45%)
Mar 15, 2016	0.8500	0.8700	0.8300	0.8700	594,313	+0.00(+0.00%)
Mar 14, 2016	0.8900	0.8900	0.8500	0.8700	393,370	+0.00(+0.00%)
Mar 11, 2016	0.8400	0.8800	0.8400	0.8700	1,263,119	+0.03(+3.57%)
Mar 10, 2016	0.8200	0.8500	0.8200	0.8400	1,199,888	+0.04(+5.00%)
Mar 09, 2016	0.7800	0.8200	0.7700	0.8000	1,263,842	+0.03(+3.90%)
Mar 08, 2016	0.8100	0.8200	0.7700	0.7700	1,073,387	-0.05(-6.10%)
Mar 07, 2016	0.8000	0.8500	0.7900	0.8200	1,762,363	+0.01(+1.23%)
Mar 04, 2016	0.8000	0.8300	0.8000	0.8100	1,995,557	+0.02(+2.53%)
Mar 03, 2016	0.7500	0.8200	0.7500	0.7900	2,015,397	+0.06(+8.22%)
Mar 02, 2016	0.6900	0.7400	0.6900	0.7300	1,805,690	+0.04(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.