Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	98.32	98.36	97.06	97.70	10,557,261	-1.05(-1.07%)
May 27, 2016	98.28	98.76	98.76	98.76	4,660,323	+0.47(+0.48%)
May 26, 2016	98.36	98.95	98.05	98.28	3,911,919	-0.05(-0.05%)
May 25, 2016	98.39	99.26	98.28	98.33	5,766,884	+0.34(+0.35%)
May 24, 2016	97.93	98.51	97.86	97.99	5,332,256	+0.33(+0.33%)
May 23, 2016	98.08	98.80	97.61	97.66	5,675,325	-0.59(-0.60%)
May 20, 2016	97.49	98.40	97.31	98.26	7,410,262	+1.35(+1.39%)
May 19, 2016	97.07	97.10	96.02	96.91	7,173,060	-0.58(-0.60%)
May 18, 2016	98.07	98.25	96.86	97.49	9,466,466	-0.93(-0.94%)
May 17, 2016	99.25	99.74	98.03	98.41	8,828,688	-0.41(-0.42%)
May 16, 2016	98.88	99.13	97.85	98.83	9,254,386	-0.16(-0.16%)
May 13, 2016	100.16	100.48	98.83	98.98	9,718,681	-1.17(-1.17%)
May 12, 2016	100.93	101.28	99.58	100.16	11,425,000	-0.57(-0.57%)
May 11, 2016	99.91	100.93	99.08	100.73	27,486,504	-4.24(-4.04%)
May 10, 2016	103.92	105.12	103.84	104.97	15,370,294	+1.24(+1.20%)
May 09, 2016	104.39	105.05	103.37	103.73	8,256,419	-0.20(-0.19%)
May 06, 2016	102.91	104.12	102.80	103.93	7,522,463	+0.60(+0.58%)
May 05, 2016	102.39	103.52	101.87	103.33	6,564,795	+1.24(+1.21%)
May 04, 2016	101.73	102.88	101.62	102.09	6,545,093	-0.11(-0.11%)
May 03, 2016	102.29	102.40	101.61	102.19	6,340,094	-0.57(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.