Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.72	29.93	29.46	29.90	3,415,636	+0.09(+0.31%)
May 27, 2016	29.73	29.81	29.81	29.81	2,207,927	+0.14(+0.47%)
May 26, 2016	29.68	29.91	29.47	29.67	2,082,235	+0.03(+0.10%)
May 25, 2016	29.53	29.89	29.43	29.64	2,426,579	+0.22(+0.73%)
May 24, 2016	29.22	29.57	29.10	29.42	2,807,453	+0.34(+1.16%)
May 23, 2016	28.51	29.31	28.39	29.08	4,476,187	+0.43(+1.51%)
May 20, 2016	28.47	28.79	28.32	28.65	3,769,953	+0.23(+0.79%)
May 19, 2016	27.96	28.45	27.86	28.43	4,080,975	+0.47(+1.68%)
May 18, 2016	28.41	28.61	27.85	27.96	4,435,753	-0.73(-2.55%)
May 17, 2016	28.56	29.02	28.47	28.69	3,496,948	+0.03(+0.10%)
May 16, 2016	28.66	28.85	28.33	28.66	3,579,054	-0.12(-0.42%)
May 13, 2016	28.76	29.02	28.51	28.78	3,439,463	-0.14(-0.48%)
May 12, 2016	28.74	29.02	28.68	28.92	2,373,553	+0.28(+0.97%)
May 11, 2016	28.79	28.91	28.45	28.64	3,411,494	-0.34(-1.18%)
May 10, 2016	28.87	29.07	28.73	28.99	2,672,584	+0.25(+0.87%)
May 09, 2016	28.37	28.87	28.32	28.74	2,860,630	+0.23(+0.81%)
May 06, 2016	28.16	28.62	28.12	28.50	2,348,826	+0.28(+0.98%)
May 05, 2016	28.36	28.44	27.99	28.23	2,523,417	-0.12(-0.42%)
May 04, 2016	28.47	28.60	28.11	28.35	2,626,224	-0.20(-0.71%)
May 03, 2016	28.90	28.90	28.36	28.55	4,956,093	-0.47(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.