Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.25	29.48	29.05	29.44	19,032,328	+0.35(+1.19%)
May 30, 2017	28.71	29.27	28.67	29.10	16,044,560	+0.40(+1.39%)
May 26, 2017	28.08	28.70	27.98	28.70	19,375,646	+0.41(+1.44%)
May 25, 2017	28.81	29.04	27.70	28.29	37,272,440	-0.52(-1.81%)
May 24, 2017	28.81	28.99	28.64	28.81	12,350,561	-0.02(-0.06%)
May 23, 2017	28.68	28.98	28.64	28.83	20,252,024	+0.26(+0.91%)
May 22, 2017	28.61	28.85	28.41	28.57	21,039,678	+0.17(+0.61%)
May 19, 2017	28.25	28.61	28.21	28.39	16,155,325	+0.22(+0.77%)
May 18, 2017	27.97	28.35	27.96	28.18	16,168,978	+0.04(+0.15%)
May 17, 2017	29.00	29.08	27.85	28.13	21,470,834	-0.87(-2.99%)
May 16, 2017	29.42	29.50	28.94	29.00	15,612,467	-0.35(-1.18%)
May 15, 2017	29.48	29.63	29.20	29.35	15,710,830	+0.17(+0.59%)
May 12, 2017	29.45	29.63	28.87	29.17	14,408,801	-0.43(-1.44%)
May 11, 2017	29.57	29.70	29.42	29.60	10,422,826	-0.10(-0.35%)
May 10, 2017	29.72	29.90	29.57	29.70	8,833,043	-0.03(-0.09%)
May 09, 2017	29.42	29.91	29.42	29.73	9,719,217	+0.25(+0.85%)
May 08, 2017	29.37	29.72	29.33	29.48	13,521,395	+0.17(+0.59%)
May 05, 2017	28.90	29.30	28.81	29.30	11,691,896	+0.54(+1.87%)
May 04, 2017	29.20	29.22	28.61	28.77	14,361,214	-0.29(-0.99%)
May 03, 2017	28.66	29.21	28.65	29.05	14,533,420	+0.24(+0.84%)
May 02, 2017	29.58	29.79	28.49	28.81	28,470,428	-0.87(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.