Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	55.65	56.97	55.59	56.70	10,978,370	+0.69(+1.24%)
May 30, 2017	56.39	56.61	55.93	56.00	8,915,438	-0.69(-1.22%)
May 26, 2017	56.22	56.91	55.81	56.70	11,077,729	+0.57(+1.01%)
May 25, 2017	57.65	57.99	55.77	56.13	18,108,534	-1.59(-2.76%)
May 24, 2017	58.35	58.47	57.48	57.72	6,527,236	-0.59(-1.01%)
May 23, 2017	58.38	58.49	57.85	58.31	6,144,005	+0.16(+0.28%)
May 22, 2017	58.45	58.55	57.73	58.15	7,676,940	+0.11(+0.20%)
May 19, 2017	58.05	58.49	57.88	58.04	9,496,714	+0.26(+0.45%)
May 18, 2017	57.16	58.18	57.16	57.78	7,508,112	+0.36(+0.62%)
May 17, 2017	57.73	57.95	57.27	57.42	7,845,630	-0.31(-0.53%)
May 16, 2017	58.48	58.57	57.34	57.73	8,689,832	-0.51(-0.87%)
May 15, 2017	58.63	58.80	58.19	58.24	10,598,346	+0.79(+1.38%)
May 12, 2017	58.03	58.09	57.25	57.45	9,035,189	-0.61(-1.06%)
May 11, 2017	59.08	59.11	57.96	58.06	9,123,766	-0.72(-1.22%)
May 10, 2017	58.92	59.21	58.52	58.78	8,679,807	+0.32(+0.54%)
May 09, 2017	58.52	58.73	58.15	58.47	8,198,665	+0.05(+0.08%)
May 08, 2017	58.48	59.02	58.26	58.42	10,088,468	+0.20(+0.35%)
May 05, 2017	57.46	58.40	57.35	58.22	13,741,513	+0.83(+1.45%)
May 04, 2017	57.56	57.63	56.80	57.38	15,051,090	-0.48(-0.82%)
May 03, 2017	57.76	58.20	57.41	57.86	9,696,067	+0.06(+0.11%)
May 02, 2017	58.52	58.56	57.41	57.80	11,301,033	-0.69(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.