Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	606.90	606.90	590.69	592.69	86,953	-13.32(-2.20%)
May 30, 2017	609.27	612.43	605.50	606.01	26,096	-0.99(-0.16%)
May 29, 2017	609.00	609.50	607.00	607.00	5,638	-2.28(-0.37%)
May 26, 2017	612.32	614.02	606.00	609.28	25,466	-2.15(-0.35%)
May 25, 2017	609.79	617.00	605.50	611.43	42,335	+0.58(+0.09%)
May 24, 2017	601.01	610.85	600.50	610.85	45,941	+9.12(+1.52%)
May 23, 2017	599.49	603.50	597.40	601.73	42,649	+2.50(+0.42%)
May 19, 2017	596.95	600.78	595.13	599.23	74,538	+3.02(+0.51%)
May 18, 2017	598.72	600.97	589.00	596.21	58,483	-3.71(-0.62%)
May 17, 2017	608.00	609.38	597.10	599.92	66,626	-8.08(-1.33%)
May 16, 2017	613.95	616.48	608.00	608.00	41,212	-5.95(-0.97%)
May 15, 2017	607.00	614.50	607.00	613.95	42,677	+5.75(+0.95%)
May 12, 2017	606.00	608.64	603.76	608.20	33,321	+2.20(+0.36%)
May 11, 2017	610.01	612.60	604.48	606.00	48,049	-0.08(-0.01%)
May 10, 2017	608.07	609.19	601.22	606.08	62,493	+0.08(+0.01%)
May 09, 2017	620.01	620.97	603.90	606.00	35,060	-13.00(-2.10%)
May 08, 2017	621.21	622.90	618.85	619.00	21,285	-2.21(-0.36%)
May 05, 2017	619.75	622.42	618.98	621.21	27,477	+4.13(+0.67%)
May 04, 2017	620.87	623.22	617.00	617.08	33,522	-2.13(-0.34%)
May 03, 2017	620.75	623.99	616.80	619.21	45,206	+1.07(+0.17%)
May 02, 2017	620.29	620.49	618.14	618.14	28,154	-2.05(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.