Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.78	22.78	22.10	22.70	192,335	+0.02(+0.08%)
May 30, 2017	22.83	23.01	22.59	22.68	315,398	-0.23(-1.02%)
May 26, 2017	22.84	23.06	22.82	22.92	112,453	-0.06(-0.25%)
May 25, 2017	22.92	23.21	22.68	22.98	175,863	+0.10(+0.45%)
May 24, 2017	22.94	22.96	22.65	22.87	121,054	+0.00(+0.00%)
May 23, 2017	22.97	23.03	22.42	22.87	108,210	+0.06(+0.25%)
May 22, 2017	22.52	22.89	22.52	22.82	134,180	+0.25(+1.12%)
May 19, 2017	21.97	22.58	21.97	22.56	178,600	+0.50(+2.26%)
May 18, 2017	22.35	22.35	21.97	22.06	130,765	-0.28(-1.26%)
May 17, 2017	22.74	23.01	22.24	22.35	138,734	-0.63(-2.74%)
May 16, 2017	22.51	23.17	22.51	22.98	118,683	+0.44(+1.96%)
May 15, 2017	22.63	22.70	22.33	22.53	135,676	-0.11(-0.50%)
May 12, 2017	22.52	22.69	22.17	22.65	178,839	+0.08(+0.33%)
May 11, 2017	23.09	23.39	22.19	22.57	174,236	-0.72(-3.10%)
May 10, 2017	24.46	24.85	23.08	23.29	234,980	-0.95(-3.91%)
May 09, 2017	24.31	24.56	24.05	24.24	114,762	+0.06(+0.23%)
May 08, 2017	24.46	24.50	23.94	24.19	325,706	-0.25(-1.04%)
May 05, 2017	24.20	24.49	24.04	24.44	144,304	+0.27(+1.13%)
May 04, 2017	23.90	24.37	23.69	24.17	188,916	+0.23(+0.94%)
May 03, 2017	24.44	24.71	23.68	23.94	214,740	-0.69(-2.82%)
May 02, 2017	24.56	25.29	24.56	24.64	148,465	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.