Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	12.81	12.81	12.81	12.81	172	+0.03(+0.27%)
May 30, 2017	12.98	12.98	12.78	12.78	7,357	-0.03(-0.20%)
May 26, 2017	12.76	12.85	12.76	12.80	1,451	-0.05(-0.40%)
May 25, 2017	13.12	13.12	12.76	12.86	2,346	-0.01(-0.05%)
May 24, 2017	12.93	12.93	12.84	12.86	631	+0.03(+0.25%)
May 23, 2017	12.85	12.87	12.83	12.83	6,546	-0.15(-1.12%)
May 22, 2017	12.98	12.98	12.98	12.98	310	+0.04(+0.33%)
May 19, 2017	12.99	13.08	12.93	12.93	1,523	-0.17(-1.31%)
May 18, 2017	13.10	13.10	13.10	13.10	461	+0.09(+0.66%)
May 17, 2017	12.94	13.04	12.94	13.02	865	+0.06(+0.49%)
May 16, 2017	12.92	13.02	12.84	12.96	5,110	+0.13(+1.04%)
May 15, 2017	12.76	12.85	12.76	12.82	1,918	+0.06(+0.47%)
May 12, 2017	12.71	12.76	12.70	12.76	2,037	+0.14(+1.09%)
May 11, 2017	12.61	12.67	12.61	12.63	6,085	+0.06(+0.48%)
May 10, 2017	12.54	12.64	12.52	12.57	5,414	+0.03(+0.20%)
May 09, 2017	12.64	12.64	12.53	12.54	5,010	-0.03(-0.27%)
May 08, 2017	12.75	12.77	12.57	12.57	12,661	-0.10(-0.81%)
May 05, 2017	12.75	12.75	12.66	12.68	6,777	+0.00(+0.00%)
May 04, 2017	12.74	12.74	12.62	12.68	3,772	-0.04(-0.34%)
May 03, 2017	12.87	12.96	12.72	12.72	3,680	+0.02(+0.13%)
May 02, 2017	12.85	12.98	12.70	12.70	3,683	-0.10(-0.80%)
May 01, 2017	12.98	12.98	12.68	12.80	5,932	+0.02(+0.13%)
Apr 28, 2017	12.74	12.96	12.74	12.79	4,534	-0.19(-1.49%)
Apr 27, 2017	12.84	12.98	12.69	12.98	6,398	+0.17(+1.31%)
Apr 26, 2017	12.98	12.98	12.81	12.81	1,149	-0.05(-0.38%)
Apr 25, 2017	12.90	12.90	12.81	12.86	3,520	+0.05(+0.38%)
Apr 24, 2017	12.97	12.97	12.81	12.81	2,093	-0.17(-1.31%)
Apr 21, 2017	12.95	12.98	12.95	12.98	378	-0.07(-0.50%)
Apr 20, 2017	12.85	13.05	12.77	13.05	3,472	+0.17(+1.31%)
Apr 19, 2017	13.05	13.05	12.82	12.88	702	-0.22(-1.69%)
Apr 18, 2017	13.09	13.10	13.08	13.10	1,022	+0.21(+1.65%)
Apr 17, 2017	12.94	12.94	12.89	12.89	3,167	+0.03(+0.22%)
Apr 13, 2017	13.08	13.19	12.83	12.86	3,660	-0.33(-2.48%)
Apr 12, 2017	12.96	13.61	12.96	13.19	1,364	+0.13(+0.98%)
Apr 11, 2017	13.27	13.27	13.02	13.06	5,216	-0.13(-0.97%)
Apr 10, 2017	12.82	13.19	12.81	13.19	1,393	-0.17(-1.27%)
Apr 07, 2017	12.88	13.45	12.75	13.36	10,390	+0.60(+4.67%)
Apr 06, 2017	12.69	12.90	12.46	12.76	13,536	+0.13(+1.01%)
Apr 05, 2017	12.64	12.65	12.64	12.64	2,244	+0.09(+0.68%)
Apr 04, 2017	12.69	12.69	12.55	12.55	2,994	-0.03(-0.20%)
Apr 03, 2017	12.81	12.81	12.52	12.58	7,432	-0.15(-1.20%)
Mar 31, 2017	12.35	12.76	12.34	12.73	28,882	+0.37(+3.03%)
Mar 30, 2017	12.32	12.51	12.32	12.35	14,995	+0.00(+0.00%)
Mar 29, 2017	12.24	12.41	12.24	12.35	4,456	+0.01(+0.12%)
Mar 28, 2017	12.45	12.45	12.33	12.34	9,045	-0.11(-0.87%)
Mar 27, 2017	12.32	12.45	12.25	12.45	6,145	+0.14(+1.18%)
Mar 24, 2017	12.34	12.35	12.23	12.30	5,255	-0.05(-0.41%)
Mar 23, 2017	12.36	12.36	12.35	12.35	441	-0.01(-0.07%)
Mar 22, 2017	12.29	12.45	12.29	12.36	1,958	+0.08(+0.62%)
Mar 21, 2017	12.25	12.29	12.23	12.29	6,182	-0.05(-0.41%)
Mar 20, 2017	12.48	12.48	12.34	12.34	799	+0.14(+1.12%)
Mar 17, 2017	12.18	12.28	12.17	12.20	6,057	+0.04(+0.35%)
Mar 16, 2017	12.24	12.32	12.16	12.16	13,378	-0.17(-1.35%)
Mar 15, 2017	12.30	12.34	12.30	12.33	2,709	+0.07(+0.60%)
Mar 14, 2017	12.19	12.25	12.19	12.25	5,080	+0.07(+0.56%)
Mar 13, 2017	12.40	12.40	12.18	12.18	5,613	-0.27(-2.18%)
Mar 10, 2017	12.40	12.46	12.30	12.46	6,427	+0.07(+0.59%)
Mar 09, 2017	12.45	12.63	12.29	12.38	3,700	-0.09(-0.74%)
Mar 08, 2017	12.47	12.47	12.47	12.47	886	-0.02(-0.20%)
Mar 07, 2017	12.41	12.50	12.41	12.50	514	+0.01(+0.07%)
Mar 06, 2017	12.52	12.52	12.41	12.49	11,058	-0.01(-0.07%)
Mar 03, 2017	12.50	12.50	12.50	12.50	238	-0.01(-0.05%)
Mar 02, 2017	12.50	12.51	12.50	12.50	2,167	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.