Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.4733	0.4900	0.4600	0.4800	197,137	+0.00(+0.52%)
May 30, 2017	0.5000	0.5000	0.4700	0.4775	105,500	-0.01(-1.55%)
May 26, 2017	0.5000	0.5000	0.4800	0.4850	211,435	-0.02(-3.00%)
May 25, 2017	0.5000	0.5000	0.4800	0.5000	106,266	+0.02(+4.17%)
May 24, 2017	0.4799	0.5100	0.4799	0.4800	151,204	+0.00(+0.00%)
May 23, 2017	0.4795	0.5000	0.4700	0.4800	176,865	+0.00(+0.10%)
May 22, 2017	0.4700	0.4900	0.4600	0.4795	189,188	+0.02(+4.24%)
May 19, 2017	0.4660	0.4700	0.4600	0.4600	127,295	-0.00(-1.06%)
May 18, 2017	0.4600	0.4700	0.4600	0.4649	168,082	+0.00(+1.08%)
May 17, 2017	0.4650	0.4650	0.4400	0.4600	334,456	+0.00(+0.00%)
May 16, 2017	0.4800	0.4800	0.4565	0.4600	370,072	-0.02(-3.30%)
May 15, 2017	0.4900	0.5000	0.4714	0.4757	346,258	-0.01(-1.92%)
May 12, 2017	0.4707	0.4900	0.4707	0.4850	203,641	+0.00(+0.41%)
May 11, 2017	0.4906	0.4906	0.4700	0.4830	260,035	-0.01(-1.39%)
May 10, 2017	0.4900	0.5000	0.4801	0.4898	115,809	-0.01(-1.05%)
May 09, 2017	0.5046	0.5100	0.4950	0.4950	208,070	-0.01(-2.41%)
May 08, 2017	0.5200	0.5200	0.4900	0.5072	194,995	+0.00(+0.84%)
May 05, 2017	0.5210	0.5400	0.4900	0.5030	266,114	-0.02(-3.45%)
May 04, 2017	0.5600	0.5600	0.5197	0.5210	311,494	-0.04(-6.96%)
May 03, 2017	0.5800	0.5900	0.5520	0.5600	599,329	-0.01(-2.44%)
May 02, 2017	0.5200	0.5740	0.5160	0.5740	633,578	+0.06(+11.46%)
May 01, 2017	0.5050	0.5150	0.5050	0.5150	317,496	+0.01(+1.48%)
Apr 28, 2017	0.4750	0.5250	0.4750	0.5075	402,897	+0.03(+5.54%)
Apr 27, 2017	0.4810	0.4900	0.4737	0.4808	352,353	+0.00(+0.18%)
Apr 26, 2017	0.4700	0.4820	0.4700	0.4800	125,140	+0.01(+1.16%)
Apr 25, 2017	0.5000	0.5000	0.4600	0.4745	476,790	-0.00(-0.11%)
Apr 24, 2017	0.4875	0.4949	0.4689	0.4750	868,201	-0.04(-8.28%)
Apr 21, 2017	0.5175	0.5300	0.5100	0.5179	205,425	-0.01(-1.35%)
Apr 20, 2017	0.5015	0.5250	0.5010	0.5250	285,260	+0.02(+2.96%)
Apr 19, 2017	0.5030	0.5200	0.4710	0.5099	705,943	-0.00(-0.31%)
Apr 18, 2017	0.5200	0.5250	0.4900	0.5115	345,443	-0.01(-1.25%)
Apr 17, 2017	0.5550	0.5690	0.4068	0.5180	2,226,253	-0.06(-10.69%)
Apr 13, 2017	0.5810	0.6000	0.5800	0.5800	330,176	-0.00(-0.51%)
Apr 12, 2017	0.5850	0.5969	0.5800	0.5830	506,164	+0.00(+0.09%)
Apr 11, 2017	0.5900	0.5960	0.5800	0.5825	242,359	-0.02(-2.90%)
Apr 10, 2017	0.5901	0.6000	0.5810	0.5999	229,799	+0.01(+1.68%)
Apr 07, 2017	0.5900	0.6100	0.5800	0.5900	212,107	+0.00(+0.51%)
Apr 06, 2017	0.6100	0.6100	0.5850	0.5870	265,662	-0.01(-2.17%)
Apr 05, 2017	0.6100	0.6100	0.5850	0.6000	194,750	-0.00(-0.66%)
Apr 04, 2017	0.6000	0.6080	0.5850	0.6040	644,210	+0.01(+1.51%)
Apr 03, 2017	0.6100	0.6100	0.5850	0.5950	402,542	-0.01(-1.65%)
Mar 31, 2017	0.6200	0.6400	0.5900	0.6050	346,280	-0.01(-1.95%)
Mar 30, 2017	0.6200	0.6300	0.5850	0.6170	148,862	+0.00(+0.71%)
Mar 29, 2017	0.6000	0.6300	0.5850	0.6127	165,688	+0.01(+2.12%)
Mar 28, 2017	0.5916	0.6015	0.5800	0.6000	257,466	+0.01(+2.39%)
Mar 27, 2017	0.5990	0.6000	0.5860	0.5860	139,421	-0.00(-0.68%)
Mar 24, 2017	0.5830	0.5900	0.5800	0.5900	331,092	+0.00(+0.68%)
Mar 23, 2017	0.5885	0.5899	0.5810	0.5860	84,739	+0.00(+0.00%)
Mar 22, 2017	0.6000	0.6000	0.5800	0.5860	260,780	-0.01(-1.51%)
Mar 21, 2017	0.6100	0.6150	0.5860	0.5950	248,363	-0.01(-1.49%)
Mar 20, 2017	0.5900	0.6050	0.5800	0.6040	186,509	+0.01(+1.26%)
Mar 17, 2017	0.5897	0.6100	0.5800	0.5965	261,620	+0.01(+1.29%)
Mar 16, 2017	0.5995	0.6050	0.5800	0.5889	618,315	-0.01(-0.86%)
Mar 15, 2017	0.6050	0.6200	0.5800	0.5940	520,905	-0.01(-1.82%)
Mar 14, 2017	0.6176	0.6250	0.6000	0.6050	469,258	-0.01(-0.82%)
Mar 13, 2017	0.6225	0.6300	0.6000	0.6100	538,874	-0.02(-3.17%)
Mar 10, 2017	0.6200	0.6390	0.6050	0.6300	586,027	+0.02(+2.61%)
Mar 09, 2017	0.6200	0.6200	0.6000	0.6140	811,704	-0.00(-0.16%)
Mar 08, 2017	0.6160	0.6300	0.6010	0.6150	422,912	+0.00(+0.00%)
Mar 07, 2017	0.6121	0.6300	0.6000	0.6150	1,135,131	+0.00(+0.47%)
Mar 06, 2017	0.6325	0.6390	0.6115	0.6121	385,625	-0.01(-2.08%)
Mar 03, 2017	0.6180	0.6326	0.6150	0.6251	1,075,787	+0.01(+1.17%)
Mar 02, 2017	0.6375	0.6400	0.6130	0.6179	1,025,031	-0.02(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.