Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		755.90	755.90	755.90	0	-1.10(-0.15%)
May 30, 2017	757.00	757.00	757.00	757.00	1	+30.80(+4.24%)
May 25, 2017		726.20	726.20	726.20	0	+10.30(+1.44%)
May 22, 2017		715.90	715.90	715.90	0	+13.30(+1.89%)
May 18, 2017		702.60	702.60	702.60	0	-1.05(-0.15%)
May 17, 2017	703.65	703.65	703.65	703.65	1	+7.55(+1.08%)
May 12, 2017		696.10	696.10	696.10	0	-7.70(-1.09%)
May 04, 2017		703.80	703.80	703.80	0	-13.55(-1.89%)
May 01, 2017		717.35	717.35	717.35	0	+22.90(+3.30%)
Apr 28, 2017	694.45	694.45	694.45	694.45	25	-0.55(-0.08%)
Apr 19, 2017		695.00	695.00	695.00	0	+1.70(+0.25%)
Apr 18, 2017	693.30	693.30	693.30	693.30	2	+1.80(+0.26%)
Apr 17, 2017	691.50	691.50	691.50	691.50	2	+20.35(+3.03%)
Apr 13, 2017	671.15	671.15	671.15	671.15	4	-8.55(-1.26%)
Apr 06, 2017		679.70	679.70	679.70	0	-18.05(-2.59%)
Apr 05, 2017	687.05	697.75	687.05	697.75	5	+5.75(+0.83%)
Apr 03, 2017		692.00	692.00	692.00	0	+0.50(+0.07%)
Mar 31, 2017	691.50	691.50	691.50	691.50	15	+4.50(+0.66%)
Mar 30, 2017	688.30	688.30	685.80	687.00	52	+2.18(+0.32%)
Mar 29, 2017	684.82	684.82	684.82	684.82	10	-7.18(-1.04%)
Mar 27, 2017		692.00	692.00	692.00	0	+2.00(+0.29%)
Mar 23, 2017		690.00	690.00	690.00	0	+2.45(+0.36%)
Mar 21, 2017		687.55	687.55	687.55	0	+10.55(+1.56%)
Mar 17, 2017		677.00	677.00	677.00	0	-0.20(-0.03%)
Mar 15, 2017		677.20	677.20	677.20	0	-9.75(-1.42%)
Mar 13, 2017		686.95	686.95	686.95	0	+5.45(+0.80%)
Mar 10, 2017	681.50	681.50	681.50	681.50	68	-2.50(-0.37%)
Mar 08, 2017		684.00	684.00	684.00	0	+4.20(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.