Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.040	2.040	2.000	2.010	67,640	-0.02(-0.99%)
May 30, 2017	2.000	2.060	2.000	2.030	74,950	+0.01(+0.50%)
May 29, 2017	2.000	2.070	2.000	2.020	57,200	-0.01(-0.49%)
May 26, 2017	2.030	2.050	2.010	2.030	134,053	-0.02(-0.98%)
May 25, 2017	2.030	2.090	2.020	2.050	33,700	-0.04(-1.91%)
May 24, 2017	2.020	2.090	2.000	2.090	68,703	+0.03(+1.46%)
May 23, 2017	2.000	2.060	2.000	2.060	53,384	+0.08(+4.04%)
May 19, 2017	1.970	2.000	1.960	1.980	8,400	+0.02(+1.02%)
May 18, 2017	2.000	2.020	1.950	1.960	118,105	-0.06(-2.97%)
May 17, 2017	2.060	2.080	2.020	2.020	25,159	-0.06(-2.88%)
May 16, 2017	2.090	2.090	2.060	2.080	33,320	+0.00(+0.00%)
May 15, 2017	1.930	2.080	1.930	2.080	57,116	+0.17(+8.90%)
May 12, 2017	1.980	2.000	1.910	1.910	92,139	-0.07(-3.54%)
May 11, 2017	1.990	2.000	1.950	1.980	35,922	+0.00(+0.00%)
May 10, 2017	2.000	2.000	1.960	1.980	22,500	+0.02(+1.02%)
May 09, 2017	2.090	2.120	1.960	1.960	76,345	-0.10(-4.85%)
May 08, 2017	2.110	2.110	2.060	2.060	25,150	-0.07(-3.29%)
May 05, 2017	2.070	2.140	2.070	2.130	15,745	+0.03(+1.43%)
May 04, 2017	2.110	2.150	2.100	2.100	19,255	-0.01(-0.47%)
May 03, 2017	2.090	2.140	2.090	2.110	38,800	+0.05(+2.43%)
May 02, 2017	2.150	2.170	2.060	2.060	49,428	-0.14(-6.36%)
May 01, 2017	2.190	2.250	2.170	2.200	65,390	+0.00(+0.00%)
Apr 28, 2017	2.100	2.200	2.070	2.200	26,930	+0.07(+3.29%)
Apr 27, 2017	2.120	2.150	2.030	2.130	42,376	-0.02(-0.93%)
Apr 26, 2017	2.150	2.200	2.110	2.150	83,250	-0.01(-0.46%)
Apr 25, 2017	2.060	2.250	2.050	2.160	207,036	+0.06(+2.86%)
Apr 24, 2017	1.970	2.100	1.960	2.100	214,883	+0.13(+6.60%)
Apr 21, 2017	2.000	2.010	1.970	1.970	29,080	-0.03(-1.50%)
Apr 20, 2017	2.000	2.000	1.960	2.000	52,210	+0.00(+0.00%)
Apr 19, 2017	1.990	2.010	1.980	2.000	315,300	+0.02(+1.01%)
Apr 18, 2017	2.000	2.000	1.970	1.980	26,000	+0.02(+1.02%)
Apr 17, 2017	1.990	2.000	1.920	1.960	268,590	-0.02(-1.01%)
Apr 13, 2017	1.950	2.000	1.910	1.980	351,615	-0.02(-1.00%)
Apr 12, 2017	1.950	2.000	1.950	2.000	152,101	+0.08(+4.17%)
Apr 11, 2017	1.900	2.000	1.890	1.920	325,038	+0.02(+1.05%)
Apr 10, 2017	1.900	1.900	1.800	1.900	100,183	+0.01(+0.53%)
Apr 07, 2017	1.880	1.900	1.850	1.890	59,211	+0.01(+0.53%)
Apr 06, 2017	1.870	1.880	1.860	1.880	17,635	+0.03(+1.62%)
Apr 05, 2017	1.890	1.890	1.840	1.850	51,045	-0.04(-2.12%)
Apr 04, 2017	1.880	1.890	1.880	1.890	76,741	+0.00(+0.00%)
Apr 03, 2017	1.870	1.900	1.870	1.890	61,300	-0.01(-0.53%)
Mar 31, 2017	1.880	1.930	1.850	1.900	68,600	+0.00(+0.00%)
Mar 30, 2017	1.830	1.900	1.830	1.900	46,450	+0.04(+2.15%)
Mar 29, 2017	1.840	1.870	1.830	1.860	38,338	+0.03(+1.64%)
Mar 28, 2017	1.820	1.850	1.790	1.830	33,900	+0.00(+0.00%)
Mar 27, 2017	1.830	1.830	1.770	1.830	39,984	+0.02(+1.10%)
Mar 24, 2017	1.790	1.890	1.790	1.810	23,616	+0.04(+2.26%)
Mar 23, 2017	1.780	1.780	1.750	1.770	21,800	+0.02(+1.14%)
Mar 22, 2017	1.750	1.790	1.700	1.750	53,700	-0.01(-0.57%)
Mar 21, 2017	1.800	1.830	1.740	1.760	49,550	-0.05(-2.76%)
Mar 20, 2017	1.800	1.840	1.780	1.810	18,800	-0.04(-2.16%)
Mar 17, 2017	1.850	1.860	1.780	1.850	45,450	+0.00(+0.00%)
Mar 16, 2017	1.740	1.850	1.740	1.850	265,375	+0.14(+8.19%)
Mar 15, 2017	1.780	1.800	1.690	1.710	88,725	-0.05(-2.84%)
Mar 14, 2017	1.780	1.780	1.750	1.760	17,955	+0.01(+0.57%)
Mar 13, 2017	1.790	1.790	1.750	1.750	18,900	-0.04(-2.23%)
Mar 10, 2017	1.810	1.810	1.780	1.790	18,050	-0.01(-0.56%)
Mar 09, 2017	1.800	1.810	1.760	1.800	71,300	+0.03(+1.69%)
Mar 08, 2017	1.800	1.810	1.750	1.770	21,426	-0.03(-1.67%)
Mar 07, 2017	1.810	1.810	1.770	1.800	11,901	-0.01(-0.55%)
Mar 06, 2017	1.770	1.810	1.770	1.810	30,211	+0.04(+2.26%)
Mar 03, 2017	1.750	1.780	1.720	1.770	29,393	+0.06(+3.51%)
Mar 02, 2017	1.780	1.780	1.710	1.710	47,705	-0.06(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.