Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	23.64	23.65	23.47	23.55	3,682,494	-0.16(-0.69%)
May 30, 2018	23.61	23.74	23.56	23.72	1,028,695	+0.22(+0.94%)
May 29, 2018	23.58	23.65	23.39	23.49	1,548,432	-0.37(-1.55%)
May 25, 2018		23.86	23.86	23.86	0	-0.07(-0.31%)
May 24, 2018	23.98	24.00	23.79	23.94	945,514	-0.17(-0.71%)
May 23, 2018	24.06	24.11	23.98	24.11	399,533	-0.19(-0.79%)
May 22, 2018	24.35	24.39	24.29	24.30	468,766	-0.04(-0.15%)
May 21, 2018	24.35	24.38	24.32	24.34	1,260,156	+0.14(+0.58%)
May 18, 2018	24.23	24.26	24.18	24.20	799,189	-0.06(-0.24%)
May 17, 2018	24.21	24.31	24.21	24.26	1,256,383	+0.07(+0.28%)
May 16, 2018	24.13	24.20	24.12	24.19	1,183,947	+0.04(+0.18%)
May 15, 2018	24.13	24.17	24.09	24.15	1,071,336	-0.02(-0.09%)
May 14, 2018	24.15	24.20	24.14	24.17	759,075	+0.07(+0.28%)
May 11, 2018	24.09	24.15	24.08	24.10	1,119,421	+0.02(+0.09%)
May 10, 2018	24.01	24.09	23.98	24.08	904,426	+0.06(+0.25%)
May 09, 2018	23.89	24.03	23.89	24.02	905,248	+0.10(+0.43%)
May 08, 2018	23.86	23.92	23.82	23.92	952,750	+0.05(+0.22%)
May 07, 2018	23.85	23.91	23.81	23.86	1,389,236	+0.05(+0.22%)
May 04, 2018	23.64	23.84	23.58	23.81	1,160,590	+0.10(+0.44%)
May 03, 2018	23.70	23.73	23.55	23.71	1,614,797	-0.02(-0.09%)
May 02, 2018	23.78	23.81	23.72	23.73	1,236,468	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.