Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.96	22.23	21.91	22.08	20,225	+0.15(+0.70%)
May 30, 2018	21.97	22.37	21.92	21.93	23,456	+0.08(+0.35%)
May 29, 2018	22.39	22.39	21.68	21.85	26,343	-0.68(-3.01%)
May 25, 2018		22.53	22.53	22.53	0	+0.24(+1.08%)
May 24, 2018	22.35	22.50	22.22	22.29	20,074	-0.15(-0.65%)
May 23, 2018	22.90	22.90	22.25	22.43	24,112	-0.48(-2.10%)
May 22, 2018	23.74	23.74	22.90	22.91	20,067	-0.83(-3.50%)
May 21, 2018	23.19	23.90	23.19	23.74	21,226	+0.73(+3.17%)
May 18, 2018	23.13	23.53	23.01	23.01	33,067	-0.01(-0.04%)
May 17, 2018	22.71	23.09	22.70	23.02	12,516	+0.46(+2.05%)
May 16, 2018	22.41	22.73	22.41	22.56	17,988	+0.15(+0.69%)
May 15, 2018	22.41	22.73	22.23	22.41	22,905	-0.09(-0.42%)
May 14, 2018	22.78	23.07	22.47	22.50	18,566	-0.21(-0.94%)
May 11, 2018	22.50	22.83	22.47	22.71	22,285	+0.33(+1.49%)
May 10, 2018	22.14	22.38	22.08	22.38	16,703	+0.48(+2.19%)
May 09, 2018	21.87	22.19	21.81	21.90	51,980	+0.23(+1.07%)
May 08, 2018	21.57	22.08	21.57	21.67	23,461	+0.07(+0.32%)
May 07, 2018	21.53	21.87	21.53	21.60	10,227	+0.09(+0.44%)
May 04, 2018	21.07	21.86	21.07	21.51	17,314	+0.33(+1.58%)
May 03, 2018	21.34	21.36	21.09	21.17	7,366	-0.22(-1.04%)
May 02, 2018	21.93	22.38	21.31	21.39	26,308	-0.57(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.