Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	4.467	4.642	4.384	4.432	75,777	-0.04(-0.78%)
May 30, 2018	4.335	4.489	4.292	4.467	51,818	+0.19(+4.51%)
May 29, 2018	4.204	4.445	4.204	4.274	49,356	-0.03(-0.71%)
May 25, 2018		4.305	4.305	4.305	0	-0.04(-0.81%)
May 24, 2018	4.335	4.489	4.270	4.340	38,459	-0.01(-0.20%)
May 23, 2018	4.305	4.432	4.204	4.348	42,850	+0.03(+0.61%)
May 22, 2018	4.598	4.598	4.318	4.322	86,626	-0.15(-3.33%)
May 21, 2018	4.335	4.588	4.292	4.471	157,675	+0.17(+3.97%)
May 18, 2018	4.121	4.379	4.116	4.300	159,421	+0.19(+4.58%)
May 17, 2018	4.007	4.160	3.996	4.112	133,135	+0.11(+2.88%)
May 16, 2018	3.845	4.011	3.845	3.997	135,618	+0.15(+3.96%)
May 15, 2018	3.854	3.911	3.811	3.845	19,067	+0.00(+0.11%)
May 14, 2018	3.876	3.913	3.823	3.841	33,406	-0.03(-0.69%)
May 11, 2018	3.832	3.937	3.832	3.867	33,017	+0.07(+1.97%)
May 10, 2018	3.753	3.885	3.731	3.792	59,125	-0.08(-2.04%)
May 09, 2018	3.946	3.985	3.802	3.871	97,199	-0.06(-1.50%)
May 08, 2018	3.854	3.930	3.698	3.930	68,433	+0.09(+2.45%)
May 07, 2018	4.003	4.051	3.836	3.836	75,679	+0.01(+0.23%)
May 04, 2018	3.786	3.871	3.775	3.827	23,289	+0.05(+1.27%)
May 03, 2018	3.832	3.862	3.757	3.779	78,985	-0.06(-1.48%)
May 02, 2018	3.808	3.905	3.808	3.836	29,218	-0.01(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.