Valero Energy (NY: VLO )

136.66 +0.86 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 93.48 95.72 92.76 92.98 7,102,260 -0.77(-0.83%)
May 30, 2018 92.59 94.38 92.10 93.75 3,905,356 +2.10(+2.29%)
May 29, 2018 90.74 93.18 90.68 91.65 3,943,851 +0.57(+0.62%)
May 25, 2018 91.08 91.08 91.08 0 -2.42(-2.58%)
May 24, 2018 92.13 94.31 91.72 93.50 4,117,013 +0.64(+0.69%)
May 23, 2018 91.50 93.37 90.93 92.86 4,426,551 +0.69(+0.75%)
May 22, 2018 93.48 94.11 91.80 92.17 4,240,516 -1.47(-1.56%)
May 21, 2018 93.23 93.88 92.23 93.64 3,900,957 +1.15(+1.24%)
May 18, 2018 92.09 92.73 91.30 92.49 5,092,294 +0.65(+0.71%)
May 17, 2018 89.34 92.85 89.24 91.83 7,675,882 +3.62(+4.10%)
May 16, 2018 88.17 88.42 87.35 88.21 3,505,541 -0.08(-0.10%)
May 15, 2018 88.29 88.70 87.47 88.30 4,648,312 +0.02(+0.03%)
May 14, 2018 87.76 88.53 87.60 88.27 5,166,340 +0.94(+1.08%)
May 11, 2018 87.35 87.72 86.96 87.33 3,640,333 +0.11(+0.12%)
May 10, 2018 88.02 88.37 86.83 87.22 6,613,727 -0.25(-0.29%)
May 09, 2018 86.81 88.25 86.48 87.47 5,460,154 +1.24(+1.44%)
May 08, 2018 86.13 86.28 84.59 86.23 8,009,833 -0.37(-0.42%)
May 07, 2018 86.97 87.98 86.35 86.60 4,529,449 +0.21(+0.25%)
May 04, 2018 86.09 86.79 85.27 86.39 3,836,700 +0.02(+0.02%)
May 03, 2018 85.15 86.77 84.53 86.37 4,694,437 +0.85(+1.00%)
May 02, 2018 84.22 86.45 84.22 85.52 7,452,168 +1.17(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.