Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	93.48	95.72	92.76	92.98	7,102,260	-0.77(-0.83%)
May 30, 2018	92.59	94.38	92.10	93.75	3,905,356	+2.10(+2.29%)
May 29, 2018	90.74	93.18	90.68	91.65	3,943,851	+0.57(+0.62%)
May 25, 2018		91.08	91.08	91.08	0	-2.42(-2.58%)
May 24, 2018	92.13	94.31	91.72	93.50	4,117,013	+0.64(+0.69%)
May 23, 2018	91.50	93.37	90.93	92.86	4,426,551	+0.69(+0.75%)
May 22, 2018	93.48	94.11	91.80	92.17	4,240,516	-1.47(-1.56%)
May 21, 2018	93.23	93.88	92.23	93.64	3,900,957	+1.15(+1.24%)
May 18, 2018	92.09	92.73	91.30	92.49	5,092,294	+0.65(+0.71%)
May 17, 2018	89.34	92.85	89.24	91.83	7,675,882	+3.62(+4.10%)
May 16, 2018	88.17	88.42	87.35	88.21	3,505,541	-0.08(-0.10%)
May 15, 2018	88.29	88.70	87.47	88.30	4,648,312	+0.02(+0.03%)
May 14, 2018	87.76	88.53	87.60	88.27	5,166,340	+0.94(+1.08%)
May 11, 2018	87.35	87.72	86.96	87.33	3,640,333	+0.11(+0.12%)
May 10, 2018	88.02	88.37	86.83	87.22	6,613,727	-0.25(-0.29%)
May 09, 2018	86.81	88.25	86.48	87.47	5,460,154	+1.24(+1.44%)
May 08, 2018	86.13	86.28	84.59	86.23	8,009,833	-0.37(-0.42%)
May 07, 2018	86.97	87.98	86.35	86.60	4,529,449	+0.21(+0.25%)
May 04, 2018	86.09	86.79	85.27	86.39	3,836,700	+0.02(+0.02%)
May 03, 2018	85.15	86.77	84.53	86.37	4,694,437	+0.85(+1.00%)
May 02, 2018	84.22	86.45	84.22	85.52	7,452,168	+1.17(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.